Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.814 5.823 5.767 5.777 61,956 -0.04(-0.72%)
Mar 30, 2011 5.875 5.875 5.814 5.819 90,880 -0.07(-1.19%)
Mar 29, 2011 5.842 5.890 5.833 5.889 102,279 +0.02(+0.40%)
Mar 28, 2011 5.814 5.880 5.805 5.866 109,835 +0.04(+0.72%)
Mar 25, 2011 5.795 5.828 5.786 5.823 85,989 +0.06(+0.97%)
Mar 24, 2011 5.814 5.833 5.758 5.767 99,637 -0.03(-0.48%)
Mar 23, 2011 5.777 5.851 5.772 5.795 151,329 +0.02(+0.32%)
Mar 22, 2011 5.767 5.777 5.748 5.777 72,498 -0.01(-0.16%)
Mar 21, 2011 5.789 5.805 5.786 5.786 136,640 +0.03(+0.49%)
Mar 18, 2011 5.777 5.798 5.758 5.758 96,772 +0.00(+0.08%)
Mar 17, 2011 5.814 5.814 5.744 5.753 115,635 -0.01(-0.16%)
Mar 16, 2011 5.763 5.814 5.753 5.763 73,534 -0.03(-0.48%)
Mar 15, 2011 5.790 5.795 5.748 5.791 108,711 +0.04(+0.73%)
Mar 14, 2011 5.767 5.795 5.734 5.748 126,017 +0.00(+0.08%)
Mar 11, 2011 5.744 5.763 5.734 5.744 89,379 -0.02(-0.32%)
Mar 10, 2011 5.795 5.818 5.758 5.763 169,365 -0.03(-0.56%)
Mar 09, 2011 5.758 5.809 5.749 5.795 186,656 +0.02(+0.32%)
Mar 08, 2011 5.702 5.790 5.702 5.776 136,784 +0.07(+1.14%)
Mar 07, 2011 5.679 5.711 5.679 5.711 176,925 +0.03(+0.49%)
Mar 04, 2011 5.693 5.707 5.646 5.683 148,333 +0.00(+0.00%)
Mar 03, 2011 5.674 5.730 5.670 5.683 152,319 +0.00(+0.08%)
Mar 02, 2011 5.660 5.711 5.660 5.679 207,394 +0.00(+0.08%)
Mar 01, 2011 5.749 5.758 5.674 5.674 270,867 -0.05(-0.81%)
Feb 28, 2011 5.739 5.776 5.707 5.721 263,958 -0.00(-0.08%)
Feb 25, 2011 5.656 5.744 5.651 5.725 245,683 +0.07(+1.15%)
Feb 24, 2011 5.660 5.665 5.590 5.660 151,098 +0.02(+0.33%)
Feb 23, 2011 5.590 5.702 5.590 5.642 146,941 +0.04(+0.75%)
Feb 22, 2011 5.688 5.688 5.572 5.600 278,132 -0.09(-1.63%)
Feb 18, 2011 5.739 5.753 5.693 5.693 153,009 -0.05(-0.89%)
Feb 17, 2011 5.707 5.776 5.697 5.744 130,867 +0.01(+0.16%)
Feb 16, 2011 5.665 5.735 5.665 5.735 159,274 +0.08(+1.40%)
Feb 15, 2011 5.665 5.697 5.651 5.656 148,948 -0.02(-0.33%)
Feb 14, 2011 5.642 5.674 5.628 5.674 143,549 +0.04(+0.66%)
Feb 11, 2011 5.604 5.683 5.604 5.637 200,128 +0.01(+0.25%)
Feb 10, 2011 5.637 5.651 5.600 5.623 88,533 -0.02(-0.33%)
Feb 09, 2011 5.697 5.697 5.637 5.641 173,994 -0.03(-0.57%)
Feb 08, 2011 5.683 5.688 5.637 5.674 169,126 -0.02(-0.41%)
Feb 07, 2011 5.692 5.730 5.692 5.697 225,133 +0.00(+0.02%)
Feb 04, 2011 5.757 5.757 5.683 5.696 204,507 -0.07(-1.14%)
Feb 03, 2011 5.748 5.771 5.683 5.762 266,766 +0.03(+0.48%)
Feb 02, 2011 5.720 5.743 5.715 5.734 126,604 +0.04(+0.65%)
Feb 01, 2011 5.660 5.706 5.637 5.697 198,812 +0.06(+1.07%)
Jan 31, 2011 5.605 5.655 5.605 5.637 208,565 +0.04(+0.66%)
Jan 28, 2011 5.600 5.609 5.558 5.600 94,033 +0.00(+0.00%)
Jan 27, 2011 5.618 5.628 5.558 5.600 132,878 -0.03(-0.57%)
Jan 26, 2011 5.628 5.702 5.614 5.632 268,413 +0.02(+0.33%)
Jan 25, 2011 5.572 5.614 5.549 5.614 256,137 +0.03(+0.50%)
Jan 24, 2011 5.420 5.609 5.420 5.586 328,102 +0.14(+2.54%)
Jan 21, 2011 5.350 5.447 5.346 5.447 355,371 +0.11(+1.99%)
Jan 20, 2011 5.216 5.350 5.216 5.341 393,547 +0.02(+0.35%)
Jan 19, 2011 5.355 5.364 5.267 5.323 452,519 -0.03(-0.52%)
Jan 18, 2011 5.295 5.360 5.212 5.350 557,921 +0.07(+1.31%)
Jan 14, 2011 5.249 5.295 5.152 5.281 883,304 -0.02(-0.35%)
Jan 13, 2011 5.378 5.397 5.267 5.300 552,606 -0.09(-1.63%)
Jan 12, 2011 5.521 5.521 5.378 5.387 715,889 -0.10(-1.85%)
Jan 11, 2011 5.544 5.567 5.480 5.489 401,324 -0.06(-0.99%)
Jan 10, 2011 5.562 5.585 5.540 5.544 178,554 -0.02(-0.33%)
Jan 07, 2011 5.599 5.618 5.549 5.562 267,627 -0.06(-1.06%)
Jan 06, 2011 5.709 5.714 5.604 5.622 160,628 -0.07(-1.29%)
Jan 05, 2011 5.723 5.728 5.673 5.696 147,328 -0.04(-0.64%)
Jan 04, 2011 5.760 5.801 5.700 5.732 189,986 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.