Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.349 4.406 4.341 4.397 127,124 +0.06(+1.30%)
Mar 30, 2009 4.476 4.515 4.319 4.341 159,112 -0.15(-3.30%)
Mar 26, 2009 4.502 4.532 4.484 4.489 60,111 -0.02(-0.48%)
Mar 25, 2009 4.554 4.567 4.476 4.511 178,413 -0.03(-0.67%)
Mar 24, 2009 4.585 4.593 4.484 4.541 70,345 -0.02(-0.48%)
Mar 23, 2009 4.580 4.637 4.554 4.563 145,921 +0.01(+0.29%)
Mar 20, 2009 4.558 4.598 4.511 4.550 117,507 -0.04(-0.95%)
Mar 19, 2009 4.593 4.624 4.593 4.593 70,947 +0.02(+0.48%)
Mar 18, 2009 4.484 4.593 4.484 4.571 120,017 +0.02(+0.38%)
Mar 17, 2009 4.563 4.589 4.471 4.554 91,561 +0.04(+0.87%)
Mar 16, 2009 4.528 4.593 4.471 4.515 95,820 +0.05(+1.07%)
Mar 13, 2009 4.550 4.550 4.445 4.467 0 +0.03(+0.59%)
Mar 12, 2009 4.484 4.606 4.354 4.441 334,039 -0.02(-0.49%)
Mar 11, 2009 4.415 4.554 4.328 4.463 188,489 +0.14(+3.16%)
Mar 10, 2009 4.201 4.389 4.201 4.326 188,769 +0.15(+3.50%)
Mar 09, 2009 4.258 4.258 4.180 4.180 213,805 -0.06(-1.44%)
Mar 06, 2009 4.310 4.319 4.184 4.241 0 +0.04(+1.07%)
Mar 05, 2009 4.249 4.262 4.188 4.196 110,579 -0.07(-1.66%)
Mar 04, 2009 4.267 4.354 4.223 4.267 158,604 -0.14(-3.16%)
Mar 02, 2009 4.580 4.580 4.393 4.406 206,524 -0.17(-3.80%)
Feb 27, 2009 4.589 4.702 4.545 4.580 0 +0.01(+0.29%)
Feb 26, 2009 4.741 4.763 4.480 4.567 318,188 +0.18(+4.07%)
Feb 25, 2009 4.415 4.506 4.267 4.389 313,856 +0.17(+3.94%)
Feb 24, 2009 4.027 4.258 4.014 4.222 240,876 +0.20(+4.96%)
Feb 23, 2009 4.049 4.063 3.823 4.023 336,570 +0.01(+0.33%)
Feb 20, 2009 4.049 4.049 3.757 4.010 414,808 -0.16(-3.76%)
Feb 19, 2009 4.180 4.219 4.097 4.167 264,768 +0.03(+0.74%)
Feb 18, 2009 4.345 4.345 4.106 4.136 193,039 -0.15(-3.46%)
Feb 17, 2009 4.458 4.458 4.275 4.284 223,638 -0.31(-6.82%)
Feb 13, 2009 4.606 4.689 4.550 4.598 116,570 -0.06(-1.31%)
Feb 12, 2009 4.698 4.698 4.611 4.659 111,103 -0.04(-0.93%)
Feb 11, 2009 4.702 4.702 4.641 4.702 92,030 +0.00(+0.00%)
Feb 10, 2009 4.702 4.724 4.682 4.702 112,743 -0.04(-0.83%)
Feb 09, 2009 4.676 4.741 4.615 4.741 138,943 +0.07(+1.40%)
Feb 06, 2009 4.780 4.824 4.659 4.676 245,100 -0.06(-1.20%)
Feb 05, 2009 4.659 4.767 4.628 4.733 184,825 +0.08(+1.78%)
Feb 04, 2009 4.654 4.680 4.645 4.650 53,957 +0.01(+0.28%)
Feb 03, 2009 4.645 4.680 4.602 4.637 140,365 -0.01(-0.19%)
Feb 02, 2009 4.702 4.747 4.645 4.645 157,061 -0.06(-1.20%)
Jan 30, 2009 4.706 4.754 4.619 4.702 0 -0.03(-0.55%)
Jan 29, 2009 4.667 4.763 4.654 4.728 172,170 +0.04(+0.93%)
Jan 28, 2009 4.571 4.746 4.393 4.685 282,789 +0.16(+3.49%)
Jan 27, 2009 4.476 4.541 4.439 4.527 133,911 +0.09(+2.14%)
Jan 26, 2009 4.441 4.476 4.354 4.432 96,316 +0.03(+0.79%)
Jan 23, 2009 4.271 4.441 4.271 4.397 136,711 +0.00(+0.00%)
Jan 22, 2009 4.402 4.502 4.384 4.397 161,211 -0.03(-0.66%)
Jan 21, 2009 4.393 4.454 4.376 4.427 150,678 +0.04(+0.97%)
Jan 20, 2009 4.345 4.441 4.315 4.384 198,740 +0.07(+1.72%)
Jan 16, 2009 4.249 4.349 4.249 4.310 144,130 +0.07(+1.54%)
Jan 15, 2009 4.201 4.284 4.071 4.245 247,288 -0.00(-0.10%)
Jan 14, 2009 4.332 4.410 4.249 4.249 211,480 -0.14(-3.27%)
Jan 13, 2009 4.450 4.450 4.214 4.393 287,601 -0.07(-1.56%)
Jan 12, 2009 4.476 4.493 4.354 4.463 202,135 +0.07(+1.59%)
Jan 09, 2009 4.545 4.654 4.362 4.393 321,151 +0.02(+0.40%)
Jan 08, 2009 4.306 4.410 4.193 4.376 336,122 +0.17(+3.93%)
Jan 07, 2009 4.332 4.332 4.097 4.210 210,180 +0.00(+0.10%)
Jan 06, 2009 4.005 4.262 3.997 4.206 318,140 +0.26(+6.62%)
Jan 05, 2009 3.692 3.962 3.692 3.945 519,253 +0.22(+5.96%)
Jan 02, 2009 3.640 3.762 3.630 3.722 0 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.