Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.043 9.074 9.036 9.056 89,278 +0.00(+0.00%)
Mar 30, 2017 9.056 9.077 9.046 9.056 119,709 -0.01(-0.08%)
Mar 29, 2017 9.036 9.070 9.029 9.063 96,508 +0.04(+0.46%)
Mar 28, 2017 9.070 9.070 8.988 9.022 185,606 -0.03(-0.38%)
Mar 27, 2017 9.036 9.056 9.017 9.056 76,136 +0.05(+0.61%)
Mar 24, 2017 8.960 9.002 8.912 9.002 119,656 +0.03(+0.38%)
Mar 23, 2017 8.988 8.988 8.919 8.967 138,792 +0.01(+0.15%)
Mar 22, 2017 8.960 8.995 8.919 8.954 113,131 +0.01(+0.15%)
Mar 21, 2017 8.940 8.974 8.926 8.940 138,550 +0.01(+0.08%)
Mar 20, 2017 8.906 8.967 8.906 8.933 64,748 +0.03(+0.31%)
Mar 17, 2017 8.906 8.947 8.885 8.906 122,719 +0.02(+0.23%)
Mar 16, 2017 8.974 8.974 8.851 8.885 181,161 -0.09(-0.99%)
Mar 15, 2017 8.837 8.981 8.803 8.974 211,177 +0.14(+1.63%)
Mar 14, 2017 8.817 8.892 8.782 8.830 215,178 +0.01(+0.08%)
Mar 13, 2017 8.775 8.837 8.769 8.823 167,720 +0.06(+0.70%)
Mar 10, 2017 8.823 8.837 8.728 8.762 310,406 -0.07(-0.78%)
Mar 09, 2017 8.974 8.978 8.796 8.830 426,214 -0.15(-1.68%)
Mar 08, 2017 9.015 9.022 8.974 8.981 175,694 -0.08(-0.83%)
Mar 07, 2017 9.084 9.090 9.024 9.056 220,551 -0.03(-0.30%)
Mar 06, 2017 9.043 9.084 9.009 9.084 150,325 +0.08(+0.91%)
Mar 03, 2017 9.138 9.141 9.002 9.002 294,395 -0.14(-1.49%)
Mar 02, 2017 9.172 9.172 9.111 9.138 182,524 -0.03(-0.30%)
Mar 01, 2017 9.206 9.206 9.145 9.165 290,338 -0.09(-0.96%)
Feb 28, 2017 9.288 9.309 9.220 9.254 210,576 -0.02(-0.22%)
Feb 27, 2017 9.220 9.288 9.220 9.274 275,539 +0.05(+0.59%)
Feb 24, 2017 9.179 9.377 9.159 9.220 160,130 +0.08(+0.82%)
Feb 23, 2017 9.131 9.172 9.113 9.145 230,546 +0.03(+0.37%)
Feb 22, 2017 9.104 9.145 9.077 9.111 178,712 +0.01(+0.07%)
Feb 21, 2017 9.159 9.186 9.097 9.104 331,083 -0.09(-0.96%)
Feb 17, 2017 9.193 9.193 9.193 0 +0.03(+0.30%)
Feb 16, 2017 9.172 9.247 9.138 9.165 201,004 -0.01(-0.15%)
Feb 15, 2017 9.220 9.309 9.179 9.179 374,168 -0.12(-1.32%)
Feb 14, 2017 9.459 9.477 9.261 9.302 399,125 -0.18(-1.87%)
Feb 13, 2017 9.506 9.540 9.411 9.479 282,654 +0.01(+0.07%)
Feb 10, 2017 9.506 9.663 9.452 9.472 317,296 -0.04(-0.43%)
Feb 09, 2017 9.670 9.732 9.513 9.513 388,630 -0.18(-1.90%)
Feb 08, 2017 9.752 9.820 9.691 9.697 193,487 -0.06(-0.63%)
Feb 07, 2017 9.820 9.824 9.711 9.759 159,603 -0.01(-0.07%)
Feb 06, 2017 9.779 9.867 9.731 9.765 219,777 -0.01(-0.07%)
Feb 03, 2017 9.677 9.813 9.677 9.772 353,303 +0.08(+0.84%)
Feb 02, 2017 9.439 9.840 9.378 9.691 1,459,823 -0.81(-7.70%)
Feb 01, 2017 10.45 10.53 10.43 10.50 262,603 +0.03(+0.32%)
Jan 31, 2017 10.49 10.55 10.44 10.46 64,755 +0.03(+0.26%)
Jan 30, 2017 10.43 10.46 10.42 10.44 47,115 +0.01(+0.07%)
Jan 27, 2017 10.42 10.45 10.36 10.43 57,251 +0.05(+0.52%)
Jan 26, 2017 10.38 10.39 10.31 10.38 108,018 +0.00(+0.00%)
Jan 25, 2017 10.35 10.41 10.30 10.38 143,411 +0.01(+0.13%)
Jan 24, 2017 10.41 10.42 10.35 10.36 103,802 -0.01(-0.13%)
Jan 23, 2017 10.32 10.46 10.28 10.38 107,578 +0.09(+0.86%)
Jan 20, 2017 10.30 10.30 10.25 10.29 70,259 -0.01(-0.13%)
Jan 19, 2017 10.36 10.36 10.29 10.30 140,133 -0.07(-0.72%)
Jan 18, 2017 10.38 10.41 10.31 10.38 65,760 +0.00(+0.00%)
Jan 17, 2017 10.38 10.46 10.36 10.38 117,641 +0.03(+0.26%)
Jan 13, 2017 10.35 10.35 10.35 0 -0.11(-1.04%)
Jan 12, 2017 10.41 10.47 10.36 10.46 98,561 +0.08(+0.79%)
Jan 11, 2017 10.43 10.44 10.23 10.38 61,309 -0.03(-0.25%)
Jan 10, 2017 10.27 10.40 10.25 10.40 159,102 +0.21(+2.05%)
Jan 09, 2017 10.09 10.24 10.06 10.19 142,750 +0.12(+1.21%)
Jan 06, 2017 10.04 10.07 9.964 10.07 145,162 +0.02(+0.20%)
Jan 05, 2017 10.07 10.08 9.984 10.05 91,383 +0.05(+0.52%)
Jan 04, 2017 9.917 10.02 9.910 9.999 168,332 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.