Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 -0.170 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.208 8.261 8.208 8.245 69,002 +0.02(+0.19%)
Mar 27, 2013 8.196 8.245 8.196 8.229 24,789 +0.04(+0.51%)
Mar 26, 2013 8.219 8.219 8.156 8.187 80,257 -0.02(-0.26%)
Mar 25, 2013 8.219 8.261 8.177 8.208 82,582 -0.05(-0.64%)
Mar 22, 2013 8.313 8.313 8.187 8.261 106,855 -0.07(-0.82%)
Mar 21, 2013 8.318 8.334 8.240 8.329 73,786 +0.02(+0.19%)
Mar 20, 2013 8.240 8.318 8.156 8.313 99,203 +0.12(+1.41%)
Mar 19, 2013 8.140 8.198 8.093 8.198 53,699 +0.09(+1.17%)
Mar 18, 2013 7.961 8.166 7.930 8.103 113,816 +0.14(+1.71%)
Mar 15, 2013 8.030 8.092 7.935 7.967 310,228 -0.17(-2.06%)
Mar 14, 2013 8.229 8.229 8.087 8.135 323,173 -0.15(-1.77%)
Mar 13, 2013 8.271 8.318 8.235 8.282 114,437 +0.01(+0.13%)
Mar 12, 2013 8.334 8.344 8.250 8.271 184,601 -0.09(-1.07%)
Mar 11, 2013 8.502 8.502 8.345 8.360 63,870 -0.07(-0.81%)
Mar 08, 2013 8.402 8.434 8.334 8.428 80,181 +0.06(+0.75%)
Mar 07, 2013 8.439 8.449 8.355 8.365 107,078 -0.05(-0.62%)
Mar 06, 2013 8.407 8.431 8.329 8.417 82,316 +0.02(+0.25%)
Mar 05, 2013 8.443 8.443 8.386 8.396 94,581 -0.03(-0.37%)
Mar 04, 2013 8.417 8.428 8.386 8.428 80,321 +0.04(+0.50%)
Mar 01, 2013 8.391 8.417 8.360 8.386 29,561 +0.03(+0.38%)
Feb 28, 2013 8.396 8.423 8.334 8.355 62,807 -0.06(-0.68%)
Feb 27, 2013 8.376 8.417 8.355 8.412 45,257 +0.06(+0.69%)
Feb 26, 2013 8.313 8.381 8.261 8.355 111,669 +0.03(+0.38%)
Feb 25, 2013 8.407 8.407 8.292 8.323 56,993 -0.09(-1.06%)
Feb 22, 2013 8.349 8.422 8.313 8.412 78,974 +0.08(+1.00%)
Feb 21, 2013 8.235 8.329 8.235 8.329 68,081 +0.07(+0.82%)
Feb 20, 2013 8.224 8.276 8.224 8.261 31,652 +0.01(+0.06%)
Feb 19, 2013 8.292 8.292 8.214 8.255 103,842 -0.02(-0.19%)
Feb 15, 2013 8.318 8.318 8.240 8.271 100,039 +0.02(+0.19%)
Feb 14, 2013 8.198 8.255 8.177 8.255 95,247 +0.04(+0.44%)
Feb 13, 2013 8.349 8.391 8.203 8.219 188,687 -0.18(-2.11%)
Feb 12, 2013 8.417 8.417 8.339 8.396 90,657 +0.03(+0.31%)
Feb 11, 2013 8.360 8.402 8.355 8.370 58,169 -0.01(-0.12%)
Feb 08, 2013 8.407 8.422 8.365 8.381 47,573 -0.05(-0.56%)
Feb 07, 2013 8.360 8.428 8.355 8.428 82,849 +0.08(+1.01%)
Feb 06, 2013 8.354 8.364 8.338 8.344 59,052 +0.01(+0.06%)
Feb 04, 2013 8.312 8.338 8.281 8.338 91,516 +0.03(+0.38%)
Feb 01, 2013 8.323 8.359 8.297 8.307 157,994 -0.07(-0.81%)
Jan 31, 2013 8.292 8.375 8.276 8.375 114,714 +0.06(+0.75%)
Jan 30, 2013 8.276 8.344 8.276 8.312 85,618 -0.02(-0.19%)
Jan 29, 2013 8.412 8.412 8.271 8.328 112,566 -0.04(-0.43%)
Jan 28, 2013 8.515 8.515 8.354 8.364 64,832 -0.14(-1.59%)
Jan 25, 2013 8.499 8.510 8.474 8.499 23,061 +0.00(+0.00%)
Jan 24, 2013 8.468 8.499 8.411 8.499 108,264 +0.02(+0.18%)
Jan 23, 2013 8.499 8.546 8.468 8.484 56,174 -0.04(-0.43%)
Jan 22, 2013 8.499 8.546 8.494 8.520 89,233 +0.03(+0.37%)
Jan 18, 2013 8.432 8.520 8.431 8.489 67,706 +0.08(+0.93%)
Jan 17, 2013 8.421 8.453 8.349 8.411 125,624 -0.03(-0.31%)
Jan 16, 2013 8.364 8.437 8.281 8.437 63,667 +0.07(+0.81%)
Jan 15, 2013 8.380 8.385 8.338 8.370 43,472 -0.06(-0.68%)
Jan 14, 2013 8.424 8.447 8.370 8.427 56,821 +0.04(+0.43%)
Jan 11, 2013 8.364 8.418 8.359 8.390 61,827 +0.03(+0.32%)
Jan 10, 2013 8.370 8.442 8.302 8.363 130,471 +0.01(+0.12%)
Jan 09, 2013 8.322 8.353 8.316 8.353 106,321 +0.03(+0.37%)
Jan 08, 2013 8.291 8.322 8.291 8.322 138,909 +0.02(+0.19%)
Jan 07, 2013 8.317 8.322 8.302 8.307 110,078 -0.01(-0.06%)
Jan 04, 2013 8.286 8.312 8.271 8.312 104,971 +0.00(+0.00%)
Jan 03, 2013 8.271 8.343 8.219 8.312 94,710 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.