Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 -0.170 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.034 6.051 6.013 6.017 63,440 +0.00(+0.07%)
Mar 28, 2003 5.992 6.034 5.984 6.013 95,882 +0.01(+0.21%)
Mar 27, 2003 5.988 6.001 5.984 6.001 90,595 +0.01(+0.21%)
Mar 26, 2003 5.942 5.988 5.917 5.988 81,463 +0.08(+1.34%)
Mar 25, 2003 5.913 5.967 5.892 5.909 118,470 +0.02(+0.28%)
Mar 24, 2003 5.917 5.917 5.868 5.892 118,951 +0.01(+0.21%)
Mar 21, 2003 5.892 5.913 5.880 5.880 65,122 -0.02(-0.35%)
Mar 20, 2003 5.955 5.959 5.901 5.901 82,424 -0.03(-0.49%)
Mar 19, 2003 5.963 5.972 5.909 5.930 75,215 -0.03(-0.56%)
Mar 18, 2003 5.980 6.013 5.955 5.963 66,805 +0.00(+0.00%)
Mar 17, 2003 6.017 6.026 5.959 5.963 107,176 -0.10(-1.58%)
Mar 14, 2003 6.030 6.071 6.013 6.059 38,208 +0.01(+0.21%)
Mar 13, 2003 6.046 6.071 6.042 6.046 25,232 -0.04(-0.68%)
Mar 12, 2003 6.080 6.088 6.055 6.088 58,154 -0.00(-0.07%)
Mar 11, 2003 6.038 6.105 6.038 6.092 63,681 +0.05(+0.83%)
Mar 10, 2003 6.026 6.059 6.013 6.042 40,851 +0.02(+0.28%)
Mar 07, 2003 6.042 6.055 6.042 6.026 62,719 -0.01(-0.21%)
Mar 06, 2003 6.013 6.038 5.997 6.038 49,503 -0.00(-0.07%)
Mar 05, 2003 6.009 6.042 6.009 6.042 45,417 +0.03(+0.48%)
Mar 04, 2003 5.951 6.013 5.951 6.013 31,480 +0.04(+0.63%)
Mar 03, 2003 5.951 5.976 5.942 5.976 50,223 +0.02(+0.42%)
Feb 28, 2003 5.955 5.967 5.951 5.951 44,937 +0.00(+0.00%)
Feb 27, 2003 5.984 5.984 5.942 5.951 39,650 -0.00(-0.07%)
Feb 26, 2003 5.951 5.988 5.951 5.955 50,704 -0.03(-0.49%)
Feb 25, 2003 5.955 5.984 5.951 5.984 44,456 +0.00(+0.07%)
Feb 24, 2003 5.959 5.984 5.938 5.980 61,037 +0.01(+0.14%)
Feb 21, 2003 5.967 5.988 5.942 5.972 45,898 +0.01(+0.14%)
Feb 20, 2003 5.992 6.009 5.951 5.963 30,999 -0.03(-0.56%)
Feb 19, 2003 5.967 6.005 5.942 5.997 60,797 +0.04(+0.70%)
Feb 18, 2003 5.955 5.955 5.913 5.955 102,610 +0.02(+0.42%)
Feb 14, 2003 5.934 5.963 5.917 5.930 47,099 -0.02(-0.42%)
Feb 13, 2003 5.934 5.967 5.930 5.955 95,882 +0.01(+0.14%)
Feb 12, 2003 5.976 6.005 5.947 5.947 79,300 -0.05(-0.83%)
Feb 11, 2003 6.026 6.034 5.997 5.997 122,555 -0.03(-0.48%)
Feb 10, 2003 6.013 6.046 6.013 6.026 35,324 -0.00(-0.07%)
Feb 07, 2003 6.030 6.051 5.997 6.030 39,169 +0.03(+0.56%)
Feb 06, 2003 6.013 6.030 5.972 5.997 54,549 -0.02(-0.28%)
Feb 05, 2003 6.009 6.013 5.967 6.013 62,960 +0.02(+0.35%)
Feb 04, 2003 5.967 6.009 5.922 5.992 141,299 +0.03(+0.49%)
Feb 03, 2003 5.963 5.967 5.942 5.963 27,154 +0.03(+0.56%)
Jan 31, 2003 5.934 5.959 5.917 5.930 21,387 +0.00(+0.00%)
Jan 30, 2003 5.930 5.951 5.909 5.930 1,225,559 +0.01(+0.21%)
Jan 29, 2003 5.942 5.947 5.892 5.917 149,710 -0.02(-0.28%)
Jan 28, 2003 5.892 5.934 5.892 5.934 44,456 +0.02(+0.42%)
Jan 27, 2003 5.926 5.963 5.868 5.909 132,168 -0.01(-0.14%)
Jan 24, 2003 5.909 5.930 5.884 5.917 47,820 -0.01(-0.21%)
Jan 23, 2003 5.909 5.938 5.880 5.930 117,269 +0.02(+0.35%)
Jan 22, 2003 5.951 5.951 5.909 5.909 103,812 -0.03(-0.49%)
Jan 21, 2003 5.992 6.013 5.934 5.938 82,184 -0.05(-0.90%)
Jan 17, 2003 5.959 6.005 5.913 5.992 78,580 +0.03(+0.56%)
Jan 16, 2003 5.959 5.984 5.905 5.959 82,905 +0.00(+0.00%)
Jan 15, 2003 6.013 6.013 5.934 5.959 27,875 -0.06(-1.04%)
Jan 14, 2003 5.959 6.021 5.930 6.021 95,641 +0.09(+1.54%)
Jan 13, 2003 5.922 5.963 5.913 5.930 47,580 -0.01(-0.21%)
Jan 10, 2003 6.067 6.076 5.901 5.942 105,494 -0.09(-1.52%)
Jan 09, 2003 6.092 6.092 5.992 6.034 64,161 -0.10(-1.63%)
Jan 08, 2003 6.021 6.134 6.021 6.134 107,897 +0.08(+1.31%)
Jan 07, 2003 6.088 6.113 6.046 6.055 20,425 -0.00(-0.07%)
Jan 06, 2003 5.992 6.076 5.992 6.059 59,355 +0.05(+0.76%)
Jan 03, 2003 5.951 6.013 5.930 6.013 74,735 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.