Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.130 5.130 5.130 0 +0.01(+0.21%)
Mar 28, 2018 5.103 5.119 5.075 5.119 123,738 +0.02(+0.43%)
Mar 27, 2018 5.108 5.119 5.086 5.097 134,249 -0.02(-0.43%)
Mar 26, 2018 5.097 5.119 5.086 5.119 100,091 +0.03(+0.54%)
Mar 23, 2018 5.108 5.114 5.081 5.092 190,004 +0.00(+0.00%)
Mar 22, 2018 5.103 5.108 5.075 5.092 150,601 -0.02(-0.43%)
Mar 21, 2018 5.141 5.141 5.086 5.114 321,975 -0.03(-0.53%)
Mar 20, 2018 5.141 5.141 5.130 5.141 113,505 +0.00(+0.00%)
Mar 19, 2018 5.174 5.174 5.114 5.141 133,429 -0.04(-0.84%)
Mar 16, 2018 5.179 5.185 5.163 5.185 116,292 -0.01(-0.21%)
Mar 15, 2018 5.190 5.196 5.174 5.196 140,172 +0.01(+0.11%)
Mar 14, 2018 5.190 5.190 5.163 5.190 120,008 +0.01(+0.21%)
Mar 13, 2018 5.196 5.196 5.165 5.179 135,378 -0.01(-0.16%)
Mar 12, 2018 5.182 5.209 5.166 5.187 291,942 -0.01(-0.10%)
Mar 09, 2018 5.160 5.193 5.160 5.193 219,755 +0.02(+0.31%)
Mar 08, 2018 5.166 5.182 5.148 5.177 150,820 +0.02(+0.32%)
Mar 07, 2018 5.160 5.137 5.160 164,844 +0.01(+0.11%)
Mar 06, 2018 5.155 5.177 5.144 5.155 203,465 +0.01(+0.11%)
Mar 05, 2018 5.133 5.149 5.111 5.149 202,024 +0.02(+0.32%)
Mar 02, 2018 5.171 5.171 5.133 5.133 391,370 -0.05(-1.05%)
Mar 01, 2018 5.182 5.187 5.155 5.187 241,660 +0.01(+0.10%)
Feb 28, 2018 5.166 5.193 5.166 5.182 229,238 +0.01(+0.10%)
Feb 27, 2018 5.177 5.182 5.149 5.177 112,833 -0.02(-0.31%)
Feb 26, 2018 5.187 5.198 5.166 5.193 284,252 +0.00(+0.00%)
Feb 23, 2018 5.171 5.193 5.155 5.193 142,761 +0.01(+0.21%)
Feb 22, 2018 5.144 5.182 5.134 5.182 137,740 +0.04(+0.84%)
Feb 21, 2018 5.139 5.155 5.128 5.139 81,135 +0.01(+0.11%)
Feb 20, 2018 5.144 5.144 5.117 5.133 89,369 -0.02(-0.32%)
Feb 16, 2018 5.149 5.149 5.149 0 +0.02(+0.32%)
Feb 15, 2018 5.133 5.139 5.111 5.133 133,542 +0.00(+0.05%)
Feb 14, 2018 5.114 5.130 5.098 5.130 108,927 +0.01(+0.21%)
Feb 13, 2018 5.120 5.125 5.098 5.120 90,180 +0.00(+0.00%)
Feb 12, 2018 5.087 5.120 5.087 5.120 133,026 +0.03(+0.64%)
Feb 09, 2018 5.120 5.125 5.044 5.087 245,761 -0.04(-0.74%)
Feb 08, 2018 5.184 5.184 5.130 5.125 162,005 -0.05(-0.94%)
Feb 07, 2018 5.120 5.190 5.120 5.174 272,016 +0.04(+0.73%)
Feb 06, 2018 5.044 5.136 5.044 5.136 331,314 +0.08(+1.54%)
Feb 05, 2018 5.200 5.200 5.033 5.058 318,061 -0.14(-2.65%)
Feb 02, 2018 5.217 5.217 5.190 5.195 225,173 -0.06(-1.13%)
Feb 01, 2018 5.217 5.254 5.195 5.254 225,793 +0.03(+0.62%)
Jan 31, 2018 5.222 5.233 5.206 5.222 179,900 +0.01(+0.10%)
Jan 30, 2018 5.244 5.244 5.244 5.217 134,612 -0.04(-0.72%)
Jan 29, 2018 5.265 5.276 5.249 5.254 232,943 -0.02(-0.31%)
Jan 26, 2018 5.271 5.281 5.249 5.271 340,690 +0.00(+0.00%)
Jan 25, 2018 5.281 5.281 5.249 5.271 332,700 -0.01(-0.10%)
Jan 24, 2018 5.276 5.281 5.249 5.276 213,399 +0.01(+0.20%)
Jan 23, 2018 5.260 5.279 5.244 5.265 243,657 +0.01(+0.21%)
Jan 22, 2018 5.227 5.265 5.227 5.254 225,563 +0.01(+0.21%)
Jan 19, 2018 5.238 5.260 5.227 5.244 300,138 -0.02(-0.31%)
Jan 18, 2018 5.292 5.292 5.233 5.260 345,867 -0.02(-0.41%)
Jan 17, 2018 5.297 5.297 5.271 5.281 214,828 +0.00(+0.00%)
Jan 16, 2018 5.303 5.306 5.271 5.281 185,617 -0.01(-0.20%)
Jan 12, 2018 5.292 5.292 5.292 0 +0.01(+0.10%)
Jan 11, 2018 5.260 5.297 5.260 5.287 287,137 +0.02(+0.31%)
Jan 10, 2018 5.287 5.260 5.271 228,198 -0.03(-0.61%)
Jan 09, 2018 5.324 5.324 5.289 5.303 332,535 -0.02(-0.30%)
Jan 08, 2018 5.297 5.330 5.287 5.319 506,545 +0.02(+0.41%)
Jan 05, 2018 5.292 5.303 5.281 5.297 307,031 +0.02(+0.31%)
Jan 04, 2018 5.281 5.292 5.271 5.281 311,566 +0.00(+0.00%)
Jan 03, 2018 5.265 5.287 5.238 5.281 355,798 +0.02(+0.41%)
Jan 02, 2018 5.233 5.260 5.227 5.260 127,754 +0.03(+0.52%)
Dec 29, 2017 5.233 5.233 5.233 0 +0.00(+0.00%)
Dec 28, 2017 5.217 5.233 5.217 5.233 179,423 +0.00(+0.05%)
Dec 27, 2017 5.214 5.241 5.214 5.230 250,489 +0.00(+0.00%)
Dec 26, 2017 5.203 5.230 5.203 5.230 158,532 +0.02(+0.31%)
Dec 22, 2017 5.214 5.219 5.193 5.214 318,749 +0.02(+0.41%)
Dec 21, 2017 5.225 5.235 5.187 5.193 308,325 -0.02(-0.41%)
Dec 20, 2017 5.193 5.225 5.182 5.214 361,082 +0.02(+0.41%)
Dec 19, 2017 5.187 5.193 5.166 5.193 199,279 +0.02(+0.31%)
Dec 18, 2017 5.193 5.203 5.171 5.177 354,148 -0.02(-0.41%)
Dec 15, 2017 5.182 5.203 5.177 5.198 231,796 +0.02(+0.31%)
Dec 14, 2017 5.171 5.198 5.161 5.182 324,938 -0.01(-0.21%)
Dec 13, 2017 5.214 5.214 5.166 5.193 304,163 -0.00(-0.05%)
Dec 12, 2017 5.169 5.211 5.169 5.195 212,222 +0.01(+0.15%)
Dec 11, 2017 5.185 5.190 5.169 5.187 204,029 +0.01(+0.15%)
Dec 08, 2017 5.185 5.190 5.169 5.179 225,744 -0.01(-0.10%)
Dec 07, 2017 5.179 5.185 5.171 5.185 216,713 +0.00(+0.00%)
Dec 06, 2017 5.190 5.198 5.169 5.185 367,254 +0.01(+0.10%)
Dec 05, 2017 5.190 5.206 5.174 5.179 190,062 -0.02(-0.41%)
Dec 04, 2017 5.190 5.206 5.142 5.201 209,183 +0.01(+0.21%)
Dec 01, 2017 5.169 5.195 5.158 5.190 157,365 +0.04(+0.72%)
Nov 30, 2017 5.169 5.206 5.153 5.153 184,941 -0.01(-0.21%)
Nov 29, 2017 5.195 5.195 5.153 5.163 145,384 -0.03(-0.51%)
Nov 28, 2017 5.185 5.201 5.174 5.190 190,711 +0.02(+0.31%)
Nov 27, 2017 5.206 5.206 5.163 5.174 61,595 -0.03(-0.61%)
Nov 24, 2017 5.185 5.206 5.174 5.206 74,279 +0.04(+0.82%)
Nov 22, 2017 5.185 5.190 5.158 5.163 123,096 -0.01(-0.21%)
Nov 21, 2017 5.158 5.201 5.158 5.174 163,499 +0.02(+0.41%)
Nov 20, 2017 5.179 5.179 5.137 5.153 122,143 -0.02(-0.31%)
Nov 17, 2017 5.158 5.169 5.137 5.169 224,062 +0.04(+0.73%)
Nov 16, 2017 5.147 5.158 5.131 5.131 169,720 +0.03(+0.52%)
Nov 15, 2017 5.084 5.121 5.036 5.105 285,234 +0.01(+0.26%)
Nov 14, 2017 5.144 5.150 5.086 5.092 256,081 -0.06(-1.13%)
Nov 13, 2017 5.192 5.205 5.144 5.150 229,330 -0.06(-1.22%)
Nov 10, 2017 5.240 5.245 5.203 5.213 125,166 -0.02(-0.40%)
Nov 09, 2017 5.261 5.266 5.203 5.234 425,587 -0.04(-0.80%)
Nov 08, 2017 5.282 5.282 5.261 5.276 256,217 -0.01(-0.10%)
Nov 07, 2017 5.292 5.292 5.271 5.282 154,812 -0.01(-0.10%)
Nov 06, 2017 5.282 5.287 5.268 5.287 239,793 +0.01(+0.10%)
Nov 03, 2017 5.266 5.282 5.261 5.282 152,850 +0.02(+0.40%)
Nov 02, 2017 5.287 5.287 5.255 5.261 110,296 -0.03(-0.60%)
Nov 01, 2017 5.282 5.298 5.269 5.292 212,610 +0.01(+0.20%)
Oct 31, 2017 5.282 5.282 5.271 5.282 103,635 +0.01(+0.10%)
Oct 30, 2017 5.255 5.282 5.255 5.276 163,259 +0.00(+0.00%)
Oct 27, 2017 5.276 5.276 5.255 5.276 215,740 +0.02(+0.40%)
Oct 26, 2017 5.282 5.282 5.255 5.255 160,393 -0.03(-0.60%)
Oct 25, 2017 5.298 5.298 5.261 5.287 297,427 -0.01(-0.20%)
Oct 24, 2017 5.271 5.308 5.271 5.298 172,788 +0.04(+0.70%)
Oct 23, 2017 5.303 5.303 5.261 5.261 272,189 -0.05(-0.90%)
Oct 20, 2017 5.303 5.308 5.263 5.308 274,739 +0.01(+0.20%)
Oct 19, 2017 5.276 5.298 5.255 5.298 118,134 +0.03(+0.50%)
Oct 18, 2017 5.303 5.308 5.261 5.271 170,672 -0.02(-0.40%)
Oct 17, 2017 5.319 5.329 5.276 5.292 157,453 -0.02(-0.35%)
Oct 16, 2017 5.300 5.311 5.279 5.311 169,096 +0.03(+0.50%)
Oct 13, 2017 5.274 5.295 5.274 5.285 86,100 +0.01(+0.20%)
Oct 12, 2017 5.295 5.300 5.248 5.274 164,978 -0.02(-0.30%)
Oct 11, 2017 5.285 5.311 5.279 5.290 232,061 -0.01(-0.10%)
Oct 10, 2017 5.300 5.311 5.274 5.295 244,733 +0.00(+0.00%)
Oct 09, 2017 5.274 5.311 5.258 5.295 336,595 +0.02(+0.40%)
Oct 06, 2017 5.264 5.274 5.258 5.274 163,480 +0.01(+0.20%)
Oct 05, 2017 5.258 5.264 5.240 5.264 351,819 +0.01(+0.20%)
Oct 04, 2017 5.253 5.258 5.243 5.253 166,744 +0.01(+0.10%)
Oct 03, 2017 5.258 5.264 5.239 5.248 182,482 -0.01(-0.10%)
Oct 02, 2017 5.258 5.258 5.243 5.253 146,809 -0.01(-0.10%)
Sep 29, 2017 5.243 5.269 5.237 5.258 278,103 +0.02(+0.40%)
Sep 28, 2017 5.232 5.240 5.220 5.237 165,296 +0.02(+0.30%)
Sep 27, 2017 5.237 5.237 5.211 5.222 164,976 -0.01(-0.10%)
Sep 26, 2017 5.232 5.243 5.211 5.227 232,848 +0.00(+0.00%)
Sep 25, 2017 5.216 5.227 5.211 5.227 369,064 +0.01(+0.20%)
Sep 22, 2017 5.185 5.216 5.183 5.216 132,791 +0.04(+0.71%)
Sep 21, 2017 5.201 5.201 5.169 5.180 97,855 -0.02(-0.40%)
Sep 20, 2017 5.195 5.201 5.180 5.201 153,181 +0.02(+0.30%)
Sep 19, 2017 5.159 5.216 5.159 5.185 328,634 +0.02(+0.41%)
Sep 18, 2017 5.169 5.190 5.148 5.164 245,346 -0.01(-0.10%)
Sep 15, 2017 5.180 5.180 5.159 5.169 143,807 +0.00(+0.05%)
Sep 14, 2017 5.156 5.172 5.146 5.166 220,506 +0.01(+0.10%)
Sep 13, 2017 5.161 5.161 5.146 5.161 90,403 +0.00(+0.00%)
Sep 12, 2017 5.140 5.161 5.140 5.161 156,854 +0.02(+0.41%)
Sep 11, 2017 5.156 5.166 5.135 5.140 279,074 -0.01(-0.20%)
Sep 08, 2017 5.135 5.156 5.130 5.151 171,215 +0.01(+0.10%)
Sep 07, 2017 5.161 5.161 5.146 5.146 121,482 -0.02(-0.30%)
Sep 06, 2017 5.140 5.161 5.140 5.161 75,486 +0.04(+0.71%)
Sep 05, 2017 5.166 5.172 5.120 5.125 160,019 -0.04(-0.81%)
Sep 01, 2017 5.161 5.177 5.156 5.166 206,586 +0.01(+0.10%)
Aug 31, 2017 5.161 5.161 5.140 5.161 96,986 +0.01(+0.20%)
Aug 30, 2017 5.166 5.166 5.146 5.151 89,348 -0.01(-0.20%)
Aug 29, 2017 5.125 5.161 5.109 5.161 284,590 +0.03(+0.61%)
Aug 28, 2017 5.140 5.140 5.120 5.130 123,995 -0.01(-0.10%)
Aug 25, 2017 5.135 5.135 5.120 5.135 64,334 +0.01(+0.20%)
Aug 24, 2017 5.120 5.130 5.112 5.125 127,954 +0.01(+0.10%)
Aug 23, 2017 5.109 5.130 5.109 5.120 158,606 +0.00(+0.00%)
Aug 22, 2017 5.109 5.132 5.109 5.120 229,670 +0.02(+0.31%)
Aug 21, 2017 5.099 5.125 5.094 5.104 105,241 -0.01(-0.10%)
Aug 18, 2017 5.099 5.120 5.083 5.109 179,109 +0.03(+0.51%)
Aug 17, 2017 5.130 5.130 5.073 5.083 200,104 -0.04(-0.71%)
Aug 16, 2017 5.151 5.161 5.104 5.120 174,994 -0.01(-0.10%)
Aug 15, 2017 5.133 5.138 5.107 5.125 140,093 +0.00(+0.05%)
Aug 14, 2017 5.148 5.148 5.117 5.122 190,920 +0.01(+0.10%)
Aug 11, 2017 5.050 5.122 5.003 5.117 383,353 +0.04(+0.82%)
Aug 10, 2017 5.148 5.148 5.065 5.076 291,990 -0.07(-1.31%)
Aug 09, 2017 5.148 5.158 5.127 5.143 315,963 -0.01(-0.10%)
Aug 08, 2017 5.174 5.179 5.148 5.148 158,434 -0.03(-0.60%)
Aug 07, 2017 5.179 5.184 5.158 5.179 180,797 +0.00(+0.00%)
Aug 04, 2017 5.200 5.158 5.179 286,275 -0.02(-0.40%)
Aug 03, 2017 5.184 5.210 5.179 5.200 175,317 +0.01(+0.20%)
Aug 02, 2017 5.195 5.195 5.184 5.190 243,645 +0.00(+0.00%)
Aug 01, 2017 5.179 5.197 5.179 5.190 320,566 +0.01(+0.10%)
Jul 31, 2017 5.179 5.195 5.171 5.184 299,501 +0.00(+0.00%)
Jul 28, 2017 5.169 5.184 5.158 5.184 267,149 +0.02(+0.30%)
Jul 27, 2017 5.169 5.174 5.153 5.169 256,703 +0.00(+0.00%)
Jul 26, 2017 5.153 5.174 5.153 5.169 202,812 +0.02(+0.40%)
Jul 25, 2017 5.153 5.169 5.133 5.148 226,573 +0.00(+0.00%)
Jul 24, 2017 5.158 5.158 5.127 5.148 272,561 -0.01(-0.20%)
Jul 21, 2017 5.148 5.158 5.127 5.158 259,466 +0.01(+0.10%)
Jul 20, 2017 5.153 5.158 5.143 5.153 146,936 +0.00(+0.00%)
Jul 19, 2017 5.133 5.164 5.127 5.153 272,236 +0.03(+0.50%)
Jul 18, 2017 5.133 5.143 5.107 5.127 219,083 +0.01(+0.10%)
Jul 17, 2017 5.127 5.135 5.112 5.122 128,103 -0.01(-0.25%)
Jul 14, 2017 5.127 5.142 5.107 5.135 166,519 +0.02(+0.41%)
Jul 13, 2017 5.109 5.140 5.099 5.114 238,538 +0.02(+0.30%)
Jul 12, 2017 5.094 5.114 5.089 5.099 196,659 +0.02(+0.30%)
Jul 11, 2017 5.094 5.094 5.068 5.084 193,123 -0.01(-0.10%)
Jul 10, 2017 5.089 5.089 5.068 5.089 153,493 +0.02(+0.41%)
Jul 07, 2017 5.048 5.084 5.048 5.068 274,176 +0.01(+0.20%)
Jul 06, 2017 5.078 5.078 5.048 5.058 171,274 -0.02(-0.41%)
Jul 05, 2017 5.089 5.099 5.063 5.078 178,772 -0.02(-0.40%)
Jul 03, 2017 5.089 5.109 5.082 5.099 169,562 +0.01(+0.20%)
Jun 30, 2017 5.048 5.089 5.037 5.089 415,167 +0.05(+1.02%)
Jun 29, 2017 5.058 5.060 5.017 5.037 206,203 -0.01(-0.20%)
Jun 28, 2017 5.053 5.073 5.048 5.048 337,004 +0.00(+0.00%)
Jun 27, 2017 5.048 5.063 5.032 5.048 229,481 +0.00(+0.00%)
Jun 26, 2017 5.068 5.073 5.042 5.048 195,201 -0.02(-0.30%)
Jun 23, 2017 5.063 5.063 5.044 5.063 114,836 +0.01(+0.10%)
Jun 22, 2017 5.063 5.073 5.053 5.058 121,543 +0.00(+0.00%)
Jun 21, 2017 5.094 5.099 5.048 5.058 296,229 -0.04(-0.71%)
Jun 20, 2017 5.094 5.104 5.068 5.094 259,664 +0.00(+0.00%)
Jun 19, 2017 5.104 5.114 5.084 5.094 277,367 +0.01(+0.10%)
Jun 16, 2017 5.084 5.099 5.074 5.089 129,595 +0.01(+0.20%)
Jun 15, 2017 5.099 5.099 5.077 5.078 182,409 -0.02(-0.30%)
Jun 14, 2017 5.114 5.120 5.084 5.094 405,651 -0.01(-0.20%)
Jun 13, 2017 5.099 5.104 5.068 5.104 258,443 +0.02(+0.35%)
Jun 12, 2017 5.101 5.107 5.071 5.086 179,942 -0.01(-0.20%)
Jun 09, 2017 5.101 5.112 5.086 5.096 162,171 -0.01(-0.10%)
Jun 08, 2017 5.101 5.101 5.071 5.101 172,019 +0.00(+0.00%)
Jun 07, 2017 5.112 5.112 5.086 5.101 345,580 +0.00(+0.00%)
Jun 06, 2017 5.117 5.117 5.101 5.101 189,385 -0.02(-0.40%)
Jun 05, 2017 5.122 5.132 5.112 5.122 158,851 -0.01(-0.10%)
Jun 02, 2017 5.117 5.142 5.117 5.127 265,945 +0.01(+0.20%)
Jun 01, 2017 5.127 5.137 5.112 5.117 146,757 -0.01(-0.20%)
May 31, 2017 5.112 5.127 5.096 5.127 280,179 +0.02(+0.30%)
May 30, 2017 5.132 5.137 5.107 5.112 361,170 -0.02(-0.40%)
May 26, 2017 5.142 5.142 5.117 5.132 131,782 -0.01(-0.10%)
May 25, 2017 5.142 5.142 5.117 5.137 213,884 -0.01(-0.10%)
May 24, 2017 5.137 5.142 5.122 5.142 203,805 +0.02(+0.30%)
May 23, 2017 5.112 5.137 5.107 5.127 178,807 +0.01(+0.10%)
May 22, 2017 5.112 5.122 5.091 5.122 157,294 +0.03(+0.50%)
May 19, 2017 5.076 5.096 5.076 5.096 141,415 +0.03(+0.61%)
May 18, 2017 5.076 5.086 5.055 5.066 127,098 -0.01(-0.20%)
May 17, 2017 5.107 5.112 5.061 5.076 171,301 -0.04(-0.70%)
May 16, 2017 5.122 5.124 5.101 5.112 194,241 -0.01(-0.20%)
May 15, 2017 5.112 5.127 5.102 5.122 157,716 +0.01(+0.15%)
May 12, 2017 5.109 5.114 5.099 5.114 103,928 +0.01(+0.20%)
May 11, 2017 5.094 5.119 5.079 5.104 293,126 +0.02(+0.30%)
May 10, 2017 5.109 5.114 5.074 5.089 303,763 -0.02(-0.30%)
May 09, 2017 5.074 5.109 5.074 5.104 671,995 +0.04(+0.70%)
May 08, 2017 5.069 5.069 5.043 5.069 226,733 +0.01(+0.10%)
May 05, 2017 5.063 5.079 5.058 5.063 176,675 +0.01(+0.10%)
May 04, 2017 5.089 5.089 5.038 5.058 210,993 -0.01(-0.20%)
May 03, 2017 5.089 5.099 5.069 5.069 233,451 -0.01(-0.20%)
May 02, 2017 5.069 5.089 5.058 5.079 391,673 +0.02(+0.40%)
May 01, 2017 5.058 5.069 5.053 5.058 291,638 -0.01(-0.20%)
Apr 28, 2017 5.079 5.079 5.053 5.069 171,953 +0.00(+0.00%)
Apr 27, 2017 5.048 5.069 5.048 5.069 121,214 +0.02(+0.30%)
Apr 26, 2017 5.038 5.069 5.038 5.053 187,942 +0.01(+0.10%)
Apr 25, 2017 5.053 5.069 5.048 5.048 177,323 +0.00(+0.00%)
Apr 24, 2017 5.053 5.071 5.043 5.048 220,684 +0.01(+0.10%)
Apr 21, 2017 5.043 5.043 5.013 5.043 153,962 +0.01(+0.10%)
Apr 20, 2017 5.023 5.038 5.023 5.038 151,602 +0.03(+0.51%)
Apr 19, 2017 5.023 5.048 5.013 5.013 209,173 +0.00(+0.00%)
Apr 18, 2017 5.018 5.033 5.008 5.013 117,136 -0.01(-0.10%)
Apr 17, 2017 5.043 5.043 5.013 5.018 254,305 -0.02(-0.35%)
Apr 13, 2017 5.015 5.041 5.005 5.036 145,457 +0.02(+0.40%)
Apr 12, 2017 5.041 5.046 5.015 5.015 140,510 -0.03(-0.60%)
Apr 11, 2017 5.025 5.046 5.015 5.046 220,468 +0.02(+0.40%)
Apr 10, 2017 5.010 5.036 5.005 5.025 166,459 +0.02(+0.30%)
Apr 07, 2017 5.000 5.030 5.000 5.010 163,573 +0.01(+0.10%)
Apr 06, 2017 4.980 5.010 4.980 5.005 169,808 +0.03(+0.61%)
Apr 05, 2017 4.995 5.005 4.975 4.975 243,371 -0.02(-0.40%)
Apr 04, 2017 4.965 4.995 4.965 4.995 224,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.