Pioneer High Income Trust (NY: PHT )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.130 5.130 5.130 0 +0.01(+0.21%)
Mar 28, 2018 5.103 5.119 5.075 5.119 123,738 +0.02(+0.43%)
Mar 27, 2018 5.108 5.119 5.086 5.097 134,249 -0.02(-0.43%)
Mar 26, 2018 5.097 5.119 5.086 5.119 100,091 +0.03(+0.54%)
Mar 23, 2018 5.108 5.114 5.081 5.092 190,004 +0.00(+0.00%)
Mar 22, 2018 5.103 5.108 5.075 5.092 150,601 -0.02(-0.43%)
Mar 21, 2018 5.141 5.141 5.086 5.114 321,975 -0.03(-0.53%)
Mar 20, 2018 5.141 5.141 5.130 5.141 113,505 +0.00(+0.00%)
Mar 19, 2018 5.174 5.174 5.114 5.141 133,429 -0.04(-0.84%)
Mar 16, 2018 5.179 5.185 5.163 5.185 116,292 -0.01(-0.21%)
Mar 15, 2018 5.190 5.196 5.174 5.196 140,172 +0.01(+0.11%)
Mar 14, 2018 5.190 5.190 5.163 5.190 120,008 +0.01(+0.21%)
Mar 13, 2018 5.196 5.196 5.165 5.179 135,378 -0.01(-0.16%)
Mar 12, 2018 5.182 5.209 5.166 5.187 291,942 -0.01(-0.10%)
Mar 09, 2018 5.160 5.193 5.160 5.193 219,755 +0.02(+0.31%)
Mar 08, 2018 5.166 5.182 5.148 5.177 150,820 +0.02(+0.32%)
Mar 07, 2018 5.160 5.137 5.160 164,844 +0.01(+0.11%)
Mar 06, 2018 5.155 5.177 5.144 5.155 203,465 +0.01(+0.11%)
Mar 05, 2018 5.133 5.149 5.111 5.149 202,024 +0.02(+0.32%)
Mar 02, 2018 5.171 5.171 5.133 5.133 391,370 -0.05(-1.05%)
Mar 01, 2018 5.182 5.187 5.155 5.187 241,660 +0.01(+0.10%)
Feb 28, 2018 5.166 5.193 5.166 5.182 229,238 +0.01(+0.10%)
Feb 27, 2018 5.177 5.182 5.149 5.177 112,833 -0.02(-0.31%)
Feb 26, 2018 5.187 5.198 5.166 5.193 284,252 +0.00(+0.00%)
Feb 23, 2018 5.171 5.193 5.155 5.193 142,761 +0.01(+0.21%)
Feb 22, 2018 5.144 5.182 5.134 5.182 137,740 +0.04(+0.84%)
Feb 21, 2018 5.139 5.155 5.128 5.139 81,135 +0.01(+0.11%)
Feb 20, 2018 5.144 5.144 5.117 5.133 89,369 -0.02(-0.32%)
Feb 16, 2018 5.149 5.149 5.149 0 +0.02(+0.32%)
Feb 15, 2018 5.133 5.139 5.111 5.133 133,542 +0.00(+0.05%)
Feb 14, 2018 5.114 5.130 5.098 5.130 108,927 +0.01(+0.21%)
Feb 13, 2018 5.120 5.125 5.098 5.120 90,180 +0.00(+0.00%)
Feb 12, 2018 5.087 5.120 5.087 5.120 133,026 +0.03(+0.64%)
Feb 09, 2018 5.120 5.125 5.044 5.087 245,761 -0.04(-0.74%)
Feb 08, 2018 5.184 5.184 5.130 5.125 162,005 -0.05(-0.94%)
Feb 07, 2018 5.120 5.190 5.120 5.174 272,016 +0.04(+0.73%)
Feb 06, 2018 5.044 5.136 5.044 5.136 331,314 +0.08(+1.54%)
Feb 05, 2018 5.200 5.200 5.033 5.058 318,061 -0.14(-2.65%)
Feb 02, 2018 5.217 5.217 5.190 5.195 225,173 -0.06(-1.13%)
Feb 01, 2018 5.217 5.254 5.195 5.254 225,793 +0.03(+0.62%)
Jan 31, 2018 5.222 5.233 5.206 5.222 179,900 +0.01(+0.10%)
Jan 30, 2018 5.244 5.244 5.244 5.217 134,612 -0.04(-0.72%)
Jan 29, 2018 5.265 5.276 5.249 5.254 232,943 -0.02(-0.31%)
Jan 26, 2018 5.271 5.281 5.249 5.271 340,690 +0.00(+0.00%)
Jan 25, 2018 5.281 5.281 5.249 5.271 332,700 -0.01(-0.10%)
Jan 24, 2018 5.276 5.281 5.249 5.276 213,399 +0.01(+0.20%)
Jan 23, 2018 5.260 5.279 5.244 5.265 243,657 +0.01(+0.21%)
Jan 22, 2018 5.227 5.265 5.227 5.254 225,563 +0.01(+0.21%)
Jan 19, 2018 5.238 5.260 5.227 5.244 300,138 -0.02(-0.31%)
Jan 18, 2018 5.292 5.292 5.233 5.260 345,867 -0.02(-0.41%)
Jan 17, 2018 5.297 5.297 5.271 5.281 214,828 +0.00(+0.00%)
Jan 16, 2018 5.303 5.306 5.271 5.281 185,617 -0.01(-0.20%)
Jan 12, 2018 5.292 5.292 5.292 0 +0.01(+0.10%)
Jan 11, 2018 5.260 5.297 5.260 5.287 287,137 +0.02(+0.31%)
Jan 10, 2018 5.287 5.260 5.271 228,198 -0.03(-0.61%)
Jan 09, 2018 5.324 5.324 5.289 5.303 332,535 -0.02(-0.30%)
Jan 08, 2018 5.297 5.330 5.287 5.319 506,545 +0.02(+0.41%)
Jan 05, 2018 5.292 5.303 5.281 5.297 307,031 +0.02(+0.31%)
Jan 04, 2018 5.281 5.292 5.271 5.281 311,566 +0.00(+0.00%)
Jan 03, 2018 5.265 5.287 5.238 5.281 355,798 +0.02(+0.41%)
Jan 02, 2018 5.233 5.260 5.227 5.260 127,754 +0.03(+0.52%)
Dec 29, 2017 5.233 5.233 5.233 0 +0.00(+0.00%)
Dec 28, 2017 5.217 5.233 5.217 5.233 179,423 +0.00(+0.05%)
Dec 27, 2017 5.214 5.241 5.214 5.230 250,489 +0.00(+0.00%)
Dec 26, 2017 5.203 5.230 5.203 5.230 158,532 +0.02(+0.31%)
Dec 22, 2017 5.214 5.219 5.193 5.214 318,749 +0.02(+0.41%)
Dec 21, 2017 5.225 5.235 5.187 5.193 308,325 -0.02(-0.41%)
Dec 20, 2017 5.193 5.225 5.182 5.214 361,082 +0.02(+0.41%)
Dec 19, 2017 5.187 5.193 5.166 5.193 199,279 +0.02(+0.31%)
Dec 18, 2017 5.193 5.203 5.171 5.177 354,148 -0.02(-0.41%)
Dec 15, 2017 5.182 5.203 5.177 5.198 231,796 +0.02(+0.31%)
Dec 14, 2017 5.171 5.198 5.161 5.182 324,938 -0.01(-0.21%)
Dec 13, 2017 5.214 5.214 5.166 5.193 304,163 -0.00(-0.05%)
Dec 12, 2017 5.169 5.211 5.169 5.195 212,222 +0.01(+0.15%)
Dec 11, 2017 5.185 5.190 5.169 5.187 204,029 +0.01(+0.15%)
Dec 08, 2017 5.185 5.190 5.169 5.179 225,744 -0.01(-0.10%)
Dec 07, 2017 5.179 5.185 5.171 5.185 216,713 +0.00(+0.00%)
Dec 06, 2017 5.190 5.198 5.169 5.185 367,254 +0.01(+0.10%)
Dec 05, 2017 5.190 5.206 5.174 5.179 190,062 -0.02(-0.41%)
Dec 04, 2017 5.190 5.206 5.142 5.201 209,183 +0.01(+0.21%)
Dec 01, 2017 5.169 5.195 5.158 5.190 157,365 +0.04(+0.72%)
Nov 30, 2017 5.169 5.206 5.153 5.153 184,941 -0.01(-0.21%)
Nov 29, 2017 5.195 5.195 5.153 5.163 145,384 -0.03(-0.51%)
Nov 28, 2017 5.185 5.201 5.174 5.190 190,711 +0.02(+0.31%)
Nov 27, 2017 5.206 5.206 5.163 5.174 61,595 -0.03(-0.61%)
Nov 24, 2017 5.185 5.206 5.174 5.206 74,279 +0.04(+0.82%)
Nov 22, 2017 5.185 5.190 5.158 5.163 123,096 -0.01(-0.21%)
Nov 21, 2017 5.158 5.201 5.158 5.174 163,499 +0.02(+0.41%)
Nov 20, 2017 5.179 5.179 5.137 5.153 122,143 -0.02(-0.31%)
Nov 17, 2017 5.158 5.169 5.137 5.169 224,062 +0.04(+0.73%)
Nov 16, 2017 5.147 5.158 5.131 5.131 169,720 +0.03(+0.52%)
Nov 15, 2017 5.084 5.121 5.036 5.105 285,234 +0.01(+0.26%)
Nov 14, 2017 5.144 5.150 5.086 5.092 256,081 -0.06(-1.13%)
Nov 13, 2017 5.192 5.205 5.144 5.150 229,330 -0.06(-1.22%)
Nov 10, 2017 5.240 5.245 5.203 5.213 125,166 -0.02(-0.40%)
Nov 09, 2017 5.261 5.266 5.203 5.234 425,587 -0.04(-0.80%)
Nov 08, 2017 5.282 5.282 5.261 5.276 256,217 -0.01(-0.10%)
Nov 07, 2017 5.292 5.292 5.271 5.282 154,812 -0.01(-0.10%)
Nov 06, 2017 5.282 5.287 5.268 5.287 239,793 +0.01(+0.10%)
Nov 03, 2017 5.266 5.282 5.261 5.282 152,850 +0.02(+0.40%)
Nov 02, 2017 5.287 5.287 5.255 5.261 110,296 -0.03(-0.60%)
Nov 01, 2017 5.282 5.298 5.269 5.292 212,610 +0.01(+0.20%)
Oct 31, 2017 5.282 5.282 5.271 5.282 103,635 +0.01(+0.10%)
Oct 30, 2017 5.255 5.282 5.255 5.276 163,259 +0.00(+0.00%)
Oct 27, 2017 5.276 5.276 5.255 5.276 215,740 +0.02(+0.40%)
Oct 26, 2017 5.282 5.282 5.255 5.255 160,393 -0.03(-0.60%)
Oct 25, 2017 5.298 5.298 5.261 5.287 297,427 -0.01(-0.20%)
Oct 24, 2017 5.271 5.308 5.271 5.298 172,788 +0.04(+0.70%)
Oct 23, 2017 5.303 5.303 5.261 5.261 272,189 -0.05(-0.90%)
Oct 20, 2017 5.303 5.308 5.263 5.308 274,739 +0.01(+0.20%)
Oct 19, 2017 5.276 5.298 5.255 5.298 118,134 +0.03(+0.50%)
Oct 18, 2017 5.303 5.308 5.261 5.271 170,672 -0.02(-0.40%)
Oct 17, 2017 5.319 5.329 5.276 5.292 157,453 -0.02(-0.35%)
Oct 16, 2017 5.300 5.311 5.279 5.311 169,096 +0.03(+0.50%)
Oct 13, 2017 5.274 5.295 5.274 5.285 86,100 +0.01(+0.20%)
Oct 12, 2017 5.295 5.300 5.248 5.274 164,978 -0.02(-0.30%)
Oct 11, 2017 5.285 5.311 5.279 5.290 232,061 -0.01(-0.10%)
Oct 10, 2017 5.300 5.311 5.274 5.295 244,733 +0.00(+0.00%)
Oct 09, 2017 5.274 5.311 5.258 5.295 336,595 +0.02(+0.40%)
Oct 06, 2017 5.264 5.274 5.258 5.274 163,480 +0.01(+0.20%)
Oct 05, 2017 5.258 5.264 5.240 5.264 351,819 +0.01(+0.20%)
Oct 04, 2017 5.253 5.258 5.243 5.253 166,744 +0.01(+0.10%)
Oct 03, 2017 5.258 5.264 5.239 5.248 182,482 -0.01(-0.10%)
Oct 02, 2017 5.258 5.258 5.243 5.253 146,809 -0.01(-0.10%)
Sep 29, 2017 5.243 5.269 5.237 5.258 278,103 +0.02(+0.40%)
Sep 28, 2017 5.232 5.240 5.220 5.237 165,296 +0.02(+0.30%)
Sep 27, 2017 5.237 5.237 5.211 5.222 164,976 -0.01(-0.10%)
Sep 26, 2017 5.232 5.243 5.211 5.227 232,848 +0.00(+0.00%)
Sep 25, 2017 5.216 5.227 5.211 5.227 369,064 +0.01(+0.20%)
Sep 22, 2017 5.185 5.216 5.183 5.216 132,791 +0.04(+0.71%)
Sep 21, 2017 5.201 5.201 5.169 5.180 97,855 -0.02(-0.40%)
Sep 20, 2017 5.195 5.201 5.180 5.201 153,181 +0.02(+0.30%)
Sep 19, 2017 5.159 5.216 5.159 5.185 328,634 +0.02(+0.41%)
Sep 18, 2017 5.169 5.190 5.148 5.164 245,346 -0.01(-0.10%)
Sep 15, 2017 5.180 5.180 5.159 5.169 143,807 +0.00(+0.05%)
Sep 14, 2017 5.156 5.172 5.146 5.166 220,506 +0.01(+0.10%)
Sep 13, 2017 5.161 5.161 5.146 5.161 90,403 +0.00(+0.00%)
Sep 12, 2017 5.140 5.161 5.140 5.161 156,854 +0.02(+0.41%)
Sep 11, 2017 5.156 5.166 5.135 5.140 279,074 -0.01(-0.20%)
Sep 08, 2017 5.135 5.156 5.130 5.151 171,215 +0.01(+0.10%)
Sep 07, 2017 5.161 5.161 5.146 5.146 121,482 -0.02(-0.30%)
Sep 06, 2017 5.140 5.161 5.140 5.161 75,486 +0.04(+0.71%)
Sep 05, 2017 5.166 5.172 5.120 5.125 160,019 -0.04(-0.81%)
Sep 01, 2017 5.161 5.177 5.156 5.166 206,586 +0.01(+0.10%)
Aug 31, 2017 5.161 5.161 5.140 5.161 96,986 +0.01(+0.20%)
Aug 30, 2017 5.166 5.166 5.146 5.151 89,348 -0.01(-0.20%)
Aug 29, 2017 5.125 5.161 5.109 5.161 284,590 +0.03(+0.61%)
Aug 28, 2017 5.140 5.140 5.120 5.130 123,995 -0.01(-0.10%)
Aug 25, 2017 5.135 5.135 5.120 5.135 64,334 +0.01(+0.20%)
Aug 24, 2017 5.120 5.130 5.112 5.125 127,954 +0.01(+0.10%)
Aug 23, 2017 5.109 5.130 5.109 5.120 158,606 +0.00(+0.00%)
Aug 22, 2017 5.109 5.132 5.109 5.120 229,670 +0.02(+0.31%)
Aug 21, 2017 5.099 5.125 5.094 5.104 105,241 -0.01(-0.10%)
Aug 18, 2017 5.099 5.120 5.083 5.109 179,109 +0.03(+0.51%)
Aug 17, 2017 5.130 5.130 5.073 5.083 200,104 -0.04(-0.71%)
Aug 16, 2017 5.151 5.161 5.104 5.120 174,994 -0.01(-0.10%)
Aug 15, 2017 5.133 5.138 5.107 5.125 140,093 +0.00(+0.05%)
Aug 14, 2017 5.148 5.148 5.117 5.122 190,920 +0.01(+0.10%)
Aug 11, 2017 5.050 5.122 5.003 5.117 383,353 +0.04(+0.82%)
Aug 10, 2017 5.148 5.148 5.065 5.076 291,990 -0.07(-1.31%)
Aug 09, 2017 5.148 5.158 5.127 5.143 315,963 -0.01(-0.10%)
Aug 08, 2017 5.174 5.179 5.148 5.148 158,434 -0.03(-0.60%)
Aug 07, 2017 5.179 5.184 5.158 5.179 180,797 +0.00(+0.00%)
Aug 04, 2017 5.200 5.158 5.179 286,275 -0.02(-0.40%)
Aug 03, 2017 5.184 5.210 5.179 5.200 175,317 +0.01(+0.20%)
Aug 02, 2017 5.195 5.195 5.184 5.190 243,645 +0.00(+0.00%)
Aug 01, 2017 5.179 5.197 5.179 5.190 320,566 +0.01(+0.10%)
Jul 31, 2017 5.179 5.195 5.171 5.184 299,501 +0.00(+0.00%)
Jul 28, 2017 5.169 5.184 5.158 5.184 267,149 +0.02(+0.30%)
Jul 27, 2017 5.169 5.174 5.153 5.169 256,703 +0.00(+0.00%)
Jul 26, 2017 5.153 5.174 5.153 5.169 202,812 +0.02(+0.40%)
Jul 25, 2017 5.153 5.169 5.133 5.148 226,573 +0.00(+0.00%)
Jul 24, 2017 5.158 5.158 5.127 5.148 272,561 -0.01(-0.20%)
Jul 21, 2017 5.148 5.158 5.127 5.158 259,466 +0.01(+0.10%)
Jul 20, 2017 5.153 5.158 5.143 5.153 146,936 +0.00(+0.00%)
Jul 19, 2017 5.133 5.164 5.127 5.153 272,236 +0.03(+0.50%)
Jul 18, 2017 5.133 5.143 5.107 5.127 219,083 +0.01(+0.10%)
Jul 17, 2017 5.127 5.135 5.112 5.122 128,103 -0.01(-0.25%)
Jul 14, 2017 5.127 5.142 5.107 5.135 166,519 +0.02(+0.41%)
Jul 13, 2017 5.109 5.140 5.099 5.114 238,538 +0.02(+0.30%)
Jul 12, 2017 5.094 5.114 5.089 5.099 196,659 +0.02(+0.30%)
Jul 11, 2017 5.094 5.094 5.068 5.084 193,123 -0.01(-0.10%)
Jul 10, 2017 5.089 5.089 5.068 5.089 153,493 +0.02(+0.41%)
Jul 07, 2017 5.048 5.084 5.048 5.068 274,176 +0.01(+0.20%)
Jul 06, 2017 5.078 5.078 5.048 5.058 171,274 -0.02(-0.41%)
Jul 05, 2017 5.089 5.099 5.063 5.078 178,772 -0.02(-0.40%)
Jul 03, 2017 5.089 5.109 5.082 5.099 169,562 +0.01(+0.20%)
Jun 30, 2017 5.048 5.089 5.037 5.089 415,167 +0.05(+1.02%)
Jun 29, 2017 5.058 5.060 5.017 5.037 206,203 -0.01(-0.20%)
Jun 28, 2017 5.053 5.073 5.048 5.048 337,004 +0.00(+0.00%)
Jun 27, 2017 5.048 5.063 5.032 5.048 229,481 +0.00(+0.00%)
Jun 26, 2017 5.068 5.073 5.042 5.048 195,201 -0.02(-0.30%)
Jun 23, 2017 5.063 5.063 5.044 5.063 114,836 +0.01(+0.10%)
Jun 22, 2017 5.063 5.073 5.053 5.058 121,543 +0.00(+0.00%)
Jun 21, 2017 5.094 5.099 5.048 5.058 296,229 -0.04(-0.71%)
Jun 20, 2017 5.094 5.104 5.068 5.094 259,664 +0.00(+0.00%)
Jun 19, 2017 5.104 5.114 5.084 5.094 277,367 +0.01(+0.10%)
Jun 16, 2017 5.084 5.099 5.074 5.089 129,595 +0.01(+0.20%)
Jun 15, 2017 5.099 5.099 5.077 5.078 182,409 -0.02(-0.30%)
Jun 14, 2017 5.114 5.120 5.084 5.094 405,651 -0.01(-0.20%)
Jun 13, 2017 5.099 5.104 5.068 5.104 258,443 +0.02(+0.35%)
Jun 12, 2017 5.101 5.107 5.071 5.086 179,942 -0.01(-0.20%)
Jun 09, 2017 5.101 5.112 5.086 5.096 162,171 -0.01(-0.10%)
Jun 08, 2017 5.101 5.101 5.071 5.101 172,019 +0.00(+0.00%)
Jun 07, 2017 5.112 5.112 5.086 5.101 345,580 +0.00(+0.00%)
Jun 06, 2017 5.117 5.117 5.101 5.101 189,385 -0.02(-0.40%)
Jun 05, 2017 5.122 5.132 5.112 5.122 158,851 -0.01(-0.10%)
Jun 02, 2017 5.117 5.142 5.117 5.127 265,945 +0.01(+0.20%)
Jun 01, 2017 5.127 5.137 5.112 5.117 146,757 -0.01(-0.20%)
May 31, 2017 5.112 5.127 5.096 5.127 280,179 +0.02(+0.30%)
May 30, 2017 5.132 5.137 5.107 5.112 361,170 -0.02(-0.40%)
May 26, 2017 5.142 5.142 5.117 5.132 131,782 -0.01(-0.10%)
May 25, 2017 5.142 5.142 5.117 5.137 213,884 -0.01(-0.10%)
May 24, 2017 5.137 5.142 5.122 5.142 203,805 +0.02(+0.30%)
May 23, 2017 5.112 5.137 5.107 5.127 178,807 +0.01(+0.10%)
May 22, 2017 5.112 5.122 5.091 5.122 157,294 +0.03(+0.50%)
May 19, 2017 5.076 5.096 5.076 5.096 141,415 +0.03(+0.61%)
May 18, 2017 5.076 5.086 5.055 5.066 127,098 -0.01(-0.20%)
May 17, 2017 5.107 5.112 5.061 5.076 171,301 -0.04(-0.70%)
May 16, 2017 5.122 5.124 5.101 5.112 194,241 -0.01(-0.20%)
May 15, 2017 5.112 5.127 5.102 5.122 157,716 +0.01(+0.15%)
May 12, 2017 5.109 5.114 5.099 5.114 103,928 +0.01(+0.20%)
May 11, 2017 5.094 5.119 5.079 5.104 293,126 +0.02(+0.30%)
May 10, 2017 5.109 5.114 5.074 5.089 303,763 -0.02(-0.30%)
May 09, 2017 5.074 5.109 5.074 5.104 671,995 +0.04(+0.70%)
May 08, 2017 5.069 5.069 5.043 5.069 226,733 +0.01(+0.10%)
May 05, 2017 5.063 5.079 5.058 5.063 176,675 +0.01(+0.10%)
May 04, 2017 5.089 5.089 5.038 5.058 210,993 -0.01(-0.20%)
May 03, 2017 5.089 5.099 5.069 5.069 233,451 -0.01(-0.20%)
May 02, 2017 5.069 5.089 5.058 5.079 391,673 +0.02(+0.40%)
May 01, 2017 5.058 5.069 5.053 5.058 291,638 -0.01(-0.20%)
Apr 28, 2017 5.079 5.079 5.053 5.069 171,953 +0.00(+0.00%)
Apr 27, 2017 5.048 5.069 5.048 5.069 121,214 +0.02(+0.30%)
Apr 26, 2017 5.038 5.069 5.038 5.053 187,942 +0.01(+0.10%)
Apr 25, 2017 5.053 5.069 5.048 5.048 177,323 +0.00(+0.00%)
Apr 24, 2017 5.053 5.071 5.043 5.048 220,684 +0.01(+0.10%)
Apr 21, 2017 5.043 5.043 5.013 5.043 153,962 +0.01(+0.10%)
Apr 20, 2017 5.023 5.038 5.023 5.038 151,602 +0.03(+0.51%)
Apr 19, 2017 5.023 5.048 5.013 5.013 209,173 +0.00(+0.00%)
Apr 18, 2017 5.018 5.033 5.008 5.013 117,136 -0.01(-0.10%)
Apr 17, 2017 5.043 5.043 5.013 5.018 254,305 -0.02(-0.35%)
Apr 13, 2017 5.015 5.041 5.005 5.036 145,457 +0.02(+0.40%)
Apr 12, 2017 5.041 5.046 5.015 5.015 140,510 -0.03(-0.60%)
Apr 11, 2017 5.025 5.046 5.015 5.046 220,468 +0.02(+0.40%)
Apr 10, 2017 5.010 5.036 5.005 5.025 166,459 +0.02(+0.30%)
Apr 07, 2017 5.000 5.030 5.000 5.010 163,573 +0.01(+0.10%)
Apr 06, 2017 4.980 5.010 4.980 5.005 169,808 +0.03(+0.61%)
Apr 05, 2017 4.995 5.005 4.975 4.975 243,371 -0.02(-0.40%)
Apr 04, 2017 4.965 4.995 4.965 4.995 224,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.