Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.129 5.129 5.129 0 +0.01(+0.21%)
Mar 28, 2018 5.102 5.118 5.074 5.118 123,762 +0.02(+0.43%)
Mar 27, 2018 5.107 5.118 5.085 5.096 134,275 -0.02(-0.43%)
Mar 26, 2018 5.096 5.118 5.085 5.118 100,111 +0.03(+0.54%)
Mar 23, 2018 5.107 5.113 5.080 5.091 190,041 +0.00(+0.00%)
Mar 22, 2018 5.102 5.107 5.074 5.091 150,631 -0.02(-0.43%)
Mar 21, 2018 5.140 5.140 5.085 5.113 322,037 -0.03(-0.53%)
Mar 20, 2018 5.140 5.140 5.129 5.140 113,527 +0.00(+0.00%)
Mar 19, 2018 5.173 5.173 5.113 5.140 133,454 -0.04(-0.84%)
Mar 16, 2018 5.178 5.184 5.162 5.184 116,315 -0.01(-0.21%)
Mar 15, 2018 5.189 5.195 5.173 5.195 140,199 +0.01(+0.11%)
Mar 14, 2018 5.189 5.189 5.162 5.189 120,031 +0.01(+0.21%)
Mar 13, 2018 5.195 5.195 5.164 5.178 135,404 -0.01(-0.16%)
Mar 12, 2018 5.181 5.208 5.165 5.186 291,999 -0.01(-0.10%)
Mar 09, 2018 5.159 5.192 5.159 5.192 219,797 +0.02(+0.31%)
Mar 08, 2018 5.165 5.181 5.147 5.176 150,849 +0.02(+0.32%)
Mar 07, 2018 5.159 5.136 5.159 164,876 +0.01(+0.11%)
Mar 06, 2018 5.154 5.176 5.143 5.154 203,504 +0.01(+0.11%)
Mar 05, 2018 5.132 5.148 5.110 5.148 202,063 +0.02(+0.32%)
Mar 02, 2018 5.170 5.170 5.132 5.132 391,446 -0.05(-1.05%)
Mar 01, 2018 5.181 5.186 5.154 5.186 241,706 +0.01(+0.10%)
Feb 28, 2018 5.165 5.192 5.165 5.181 229,283 +0.01(+0.10%)
Feb 27, 2018 5.176 5.181 5.148 5.176 112,855 -0.02(-0.31%)
Feb 26, 2018 5.186 5.197 5.165 5.192 284,307 +0.00(+0.00%)
Feb 23, 2018 5.170 5.192 5.154 5.192 142,788 +0.01(+0.21%)
Feb 22, 2018 5.143 5.181 5.133 5.181 137,767 +0.04(+0.84%)
Feb 21, 2018 5.138 5.154 5.127 5.138 81,150 +0.01(+0.11%)
Feb 20, 2018 5.143 5.143 5.116 5.132 89,386 -0.02(-0.32%)
Feb 16, 2018 5.148 5.148 5.148 0 +0.02(+0.32%)
Feb 15, 2018 5.132 5.138 5.110 5.132 133,568 +0.00(+0.05%)
Feb 14, 2018 5.113 5.129 5.097 5.129 108,948 +0.01(+0.21%)
Feb 13, 2018 5.119 5.124 5.097 5.119 90,197 +0.00(+0.00%)
Feb 12, 2018 5.086 5.119 5.086 5.119 133,052 +0.03(+0.64%)
Feb 09, 2018 5.119 5.124 5.043 5.086 245,809 -0.04(-0.74%)
Feb 08, 2018 5.183 5.183 5.129 5.124 162,036 -0.05(-0.94%)
Feb 07, 2018 5.119 5.189 5.119 5.173 272,069 +0.04(+0.73%)
Feb 06, 2018 5.043 5.135 5.043 5.135 331,378 +0.08(+1.54%)
Feb 05, 2018 5.199 5.199 5.032 5.057 318,123 -0.14(-2.65%)
Feb 02, 2018 5.216 5.216 5.189 5.194 225,217 -0.06(-1.13%)
Feb 01, 2018 5.216 5.253 5.194 5.253 225,837 +0.03(+0.62%)
Jan 31, 2018 5.221 5.232 5.205 5.221 179,935 +0.01(+0.10%)
Jan 30, 2018 5.243 5.243 5.243 5.216 134,638 -0.04(-0.72%)
Jan 29, 2018 5.264 5.275 5.248 5.253 232,988 -0.02(-0.31%)
Jan 26, 2018 5.269 5.280 5.248 5.269 340,756 +0.00(+0.00%)
Jan 25, 2018 5.280 5.280 5.248 5.269 332,764 -0.01(-0.10%)
Jan 24, 2018 5.275 5.280 5.248 5.275 213,441 +0.01(+0.20%)
Jan 23, 2018 5.259 5.278 5.243 5.264 243,704 +0.01(+0.21%)
Jan 22, 2018 5.226 5.264 5.226 5.253 225,607 +0.01(+0.21%)
Jan 19, 2018 5.237 5.259 5.226 5.243 300,196 -0.02(-0.31%)
Jan 18, 2018 5.291 5.291 5.232 5.259 345,934 -0.02(-0.41%)
Jan 17, 2018 5.296 5.296 5.269 5.280 214,870 +0.00(+0.00%)
Jan 16, 2018 5.302 5.305 5.269 5.280 185,653 -0.01(-0.20%)
Jan 12, 2018 5.291 5.291 5.291 0 +0.01(+0.10%)
Jan 11, 2018 5.259 5.296 5.259 5.286 287,193 +0.02(+0.31%)
Jan 10, 2018 5.286 5.259 5.269 228,242 -0.03(-0.61%)
Jan 09, 2018 5.323 5.323 5.288 5.302 332,599 -0.02(-0.30%)
Jan 08, 2018 5.296 5.329 5.286 5.318 506,644 +0.02(+0.41%)
Jan 05, 2018 5.291 5.302 5.280 5.296 307,091 +0.02(+0.31%)
Jan 04, 2018 5.280 5.291 5.269 5.280 311,627 +0.00(+0.00%)
Jan 03, 2018 5.264 5.286 5.237 5.280 355,867 +0.02(+0.41%)
Jan 02, 2018 5.232 5.259 5.226 5.259 127,779 +0.03(+0.51%)
Dec 29, 2017 5.232 5.232 5.232 0 +0.00(+0.00%)
Dec 28, 2017 5.216 5.232 5.216 5.232 179,458 +0.00(+0.05%)
Dec 27, 2017 5.213 5.240 5.213 5.229 250,538 +0.00(+0.00%)
Dec 26, 2017 5.202 5.229 5.202 5.229 158,563 +0.02(+0.31%)
Dec 22, 2017 5.213 5.218 5.192 5.213 318,811 +0.02(+0.41%)
Dec 21, 2017 5.224 5.234 5.186 5.192 308,385 -0.02(-0.41%)
Dec 20, 2017 5.192 5.224 5.181 5.213 361,152 +0.02(+0.41%)
Dec 19, 2017 5.186 5.192 5.165 5.192 199,318 +0.02(+0.31%)
Dec 18, 2017 5.192 5.202 5.170 5.176 354,217 -0.02(-0.41%)
Dec 15, 2017 5.181 5.202 5.176 5.197 231,841 +0.02(+0.31%)
Dec 14, 2017 5.170 5.197 5.160 5.181 325,001 -0.01(-0.21%)
Dec 13, 2017 5.213 5.213 5.165 5.192 304,222 -0.00(-0.05%)
Dec 12, 2017 5.168 5.210 5.168 5.194 212,264 +0.01(+0.15%)
Dec 11, 2017 5.184 5.189 5.168 5.186 204,069 +0.01(+0.15%)
Dec 08, 2017 5.184 5.189 5.168 5.178 225,787 -0.01(-0.10%)
Dec 07, 2017 5.178 5.184 5.170 5.184 216,755 +0.00(+0.00%)
Dec 06, 2017 5.189 5.197 5.168 5.184 367,326 +0.01(+0.10%)
Dec 05, 2017 5.189 5.205 5.173 5.178 190,099 -0.02(-0.41%)
Dec 04, 2017 5.189 5.205 5.141 5.200 209,224 +0.01(+0.20%)
Dec 01, 2017 5.168 5.194 5.157 5.189 157,396 +0.04(+0.72%)
Nov 30, 2017 5.168 5.205 5.152 5.152 184,977 -0.01(-0.21%)
Nov 29, 2017 5.194 5.194 5.152 5.162 145,412 -0.03(-0.51%)
Nov 28, 2017 5.184 5.200 5.173 5.189 190,748 +0.02(+0.31%)
Nov 27, 2017 5.205 5.205 5.162 5.173 61,607 -0.03(-0.61%)
Nov 24, 2017 5.184 5.205 5.173 5.205 74,293 +0.04(+0.82%)
Nov 22, 2017 5.184 5.189 5.157 5.162 123,120 -0.01(-0.21%)
Nov 21, 2017 5.157 5.200 5.157 5.173 163,531 +0.02(+0.41%)
Nov 20, 2017 5.178 5.178 5.136 5.152 122,166 -0.02(-0.31%)
Nov 17, 2017 5.157 5.168 5.136 5.168 224,106 +0.04(+0.73%)
Nov 16, 2017 5.146 5.157 5.130 5.130 169,753 +0.03(+0.52%)
Nov 15, 2017 5.083 5.120 5.035 5.104 285,290 +0.01(+0.26%)
Nov 14, 2017 5.143 5.149 5.085 5.091 256,131 -0.06(-1.13%)
Nov 13, 2017 5.191 5.204 5.143 5.149 229,375 -0.06(-1.22%)
Nov 10, 2017 5.238 5.244 5.202 5.212 125,190 -0.02(-0.40%)
Nov 09, 2017 5.260 5.265 5.202 5.233 425,669 -0.04(-0.80%)
Nov 08, 2017 5.281 5.281 5.260 5.275 256,267 -0.01(-0.10%)
Nov 07, 2017 5.291 5.291 5.270 5.281 154,842 -0.01(-0.10%)
Nov 06, 2017 5.281 5.286 5.266 5.286 239,839 +0.01(+0.10%)
Nov 03, 2017 5.265 5.281 5.260 5.281 152,880 +0.02(+0.40%)
Nov 02, 2017 5.286 5.286 5.254 5.260 110,317 -0.03(-0.60%)
Nov 01, 2017 5.281 5.297 5.268 5.291 212,652 +0.01(+0.20%)
Oct 31, 2017 5.281 5.281 5.270 5.281 103,656 +0.01(+0.10%)
Oct 30, 2017 5.254 5.281 5.254 5.275 163,291 +0.00(+0.00%)
Oct 27, 2017 5.275 5.275 5.254 5.275 215,782 +0.02(+0.40%)
Oct 26, 2017 5.281 5.281 5.254 5.254 160,424 -0.03(-0.60%)
Oct 25, 2017 5.297 5.297 5.260 5.286 297,485 -0.01(-0.20%)
Oct 24, 2017 5.270 5.307 5.270 5.297 172,822 +0.04(+0.70%)
Oct 23, 2017 5.302 5.302 5.260 5.260 272,242 -0.05(-0.90%)
Oct 20, 2017 5.302 5.307 5.262 5.307 274,793 +0.01(+0.20%)
Oct 19, 2017 5.275 5.297 5.254 5.297 118,157 +0.03(+0.50%)
Oct 18, 2017 5.302 5.307 5.260 5.270 170,705 -0.02(-0.40%)
Oct 17, 2017 5.318 5.328 5.275 5.291 157,483 -0.02(-0.35%)
Oct 16, 2017 5.299 5.310 5.278 5.310 169,129 +0.03(+0.50%)
Oct 13, 2017 5.273 5.294 5.273 5.284 86,116 +0.01(+0.20%)
Oct 12, 2017 5.294 5.299 5.247 5.273 165,010 -0.02(-0.30%)
Oct 11, 2017 5.284 5.310 5.278 5.289 232,106 -0.01(-0.10%)
Oct 10, 2017 5.299 5.310 5.273 5.294 244,780 +0.00(+0.00%)
Oct 09, 2017 5.273 5.310 5.257 5.294 336,661 +0.02(+0.40%)
Oct 06, 2017 5.263 5.273 5.257 5.273 163,512 +0.01(+0.20%)
Oct 05, 2017 5.257 5.263 5.239 5.263 351,887 +0.01(+0.20%)
Oct 04, 2017 5.252 5.257 5.242 5.252 166,777 +0.01(+0.10%)
Oct 03, 2017 5.257 5.263 5.238 5.247 182,518 -0.01(-0.10%)
Oct 02, 2017 5.257 5.257 5.242 5.252 146,837 -0.01(-0.10%)
Sep 29, 2017 5.242 5.268 5.236 5.257 278,157 +0.02(+0.40%)
Sep 28, 2017 5.231 5.239 5.219 5.236 165,328 +0.02(+0.30%)
Sep 27, 2017 5.236 5.236 5.210 5.221 165,008 -0.01(-0.10%)
Sep 26, 2017 5.231 5.242 5.210 5.226 232,893 +0.00(+0.00%)
Sep 25, 2017 5.215 5.226 5.210 5.226 369,136 +0.01(+0.20%)
Sep 22, 2017 5.184 5.215 5.182 5.215 132,817 +0.04(+0.71%)
Sep 21, 2017 5.200 5.200 5.168 5.179 97,874 -0.02(-0.40%)
Sep 20, 2017 5.194 5.200 5.179 5.200 153,210 +0.02(+0.30%)
Sep 19, 2017 5.158 5.215 5.158 5.184 328,698 +0.02(+0.41%)
Sep 18, 2017 5.168 5.189 5.147 5.163 245,394 -0.01(-0.10%)
Sep 15, 2017 5.179 5.179 5.158 5.168 143,835 +0.00(+0.05%)
Sep 14, 2017 5.155 5.171 5.145 5.165 220,548 +0.01(+0.10%)
Sep 13, 2017 5.160 5.160 5.145 5.160 90,420 +0.00(+0.00%)
Sep 12, 2017 5.139 5.160 5.139 5.160 156,885 +0.02(+0.41%)
Sep 11, 2017 5.155 5.165 5.134 5.139 279,128 -0.01(-0.20%)
Sep 08, 2017 5.134 5.155 5.129 5.150 171,249 +0.01(+0.10%)
Sep 07, 2017 5.160 5.160 5.145 5.145 121,506 -0.02(-0.30%)
Sep 06, 2017 5.139 5.160 5.139 5.160 75,500 +0.04(+0.71%)
Sep 05, 2017 5.165 5.171 5.119 5.124 160,050 -0.04(-0.81%)
Sep 01, 2017 5.160 5.176 5.155 5.165 206,626 +0.01(+0.10%)
Aug 31, 2017 5.160 5.160 5.139 5.160 97,005 +0.01(+0.20%)
Aug 30, 2017 5.165 5.165 5.145 5.150 89,365 -0.01(-0.20%)
Aug 29, 2017 5.124 5.160 5.108 5.160 284,646 +0.03(+0.61%)
Aug 28, 2017 5.139 5.139 5.119 5.129 124,019 -0.01(-0.10%)
Aug 25, 2017 5.134 5.134 5.119 5.134 64,346 +0.01(+0.20%)
Aug 24, 2017 5.119 5.129 5.111 5.124 127,979 +0.01(+0.10%)
Aug 23, 2017 5.108 5.129 5.108 5.119 158,636 +0.00(+0.00%)
Aug 22, 2017 5.108 5.131 5.108 5.119 229,715 +0.02(+0.31%)
Aug 21, 2017 5.098 5.124 5.093 5.103 105,262 -0.01(-0.10%)
Aug 18, 2017 5.098 5.119 5.082 5.108 179,143 +0.03(+0.51%)
Aug 17, 2017 5.129 5.129 5.072 5.082 200,143 -0.04(-0.71%)
Aug 16, 2017 5.150 5.160 5.103 5.119 175,028 -0.01(-0.10%)
Aug 15, 2017 5.132 5.137 5.106 5.124 140,121 +0.00(+0.05%)
Aug 14, 2017 5.147 5.147 5.116 5.121 190,957 +0.01(+0.10%)
Aug 11, 2017 5.049 5.121 5.002 5.116 383,427 +0.04(+0.82%)
Aug 10, 2017 5.147 5.147 5.064 5.075 292,047 -0.07(-1.31%)
Aug 09, 2017 5.147 5.157 5.126 5.142 316,025 -0.01(-0.10%)
Aug 08, 2017 5.173 5.178 5.147 5.147 158,465 -0.03(-0.60%)
Aug 07, 2017 5.178 5.183 5.157 5.178 180,832 +0.00(+0.00%)
Aug 04, 2017 5.199 5.157 5.178 286,331 -0.02(-0.40%)
Aug 03, 2017 5.183 5.209 5.178 5.199 175,351 +0.01(+0.20%)
Aug 02, 2017 5.194 5.194 5.183 5.189 243,692 +0.00(+0.00%)
Aug 01, 2017 5.178 5.196 5.178 5.189 320,629 +0.01(+0.10%)
Jul 31, 2017 5.178 5.194 5.170 5.183 299,559 +0.00(+0.00%)
Jul 28, 2017 5.168 5.183 5.157 5.183 267,200 +0.02(+0.30%)
Jul 27, 2017 5.168 5.173 5.152 5.168 256,753 +0.00(+0.00%)
Jul 26, 2017 5.152 5.173 5.152 5.168 202,851 +0.02(+0.40%)
Jul 25, 2017 5.152 5.168 5.132 5.147 226,617 +0.00(+0.00%)
Jul 24, 2017 5.157 5.157 5.126 5.147 272,614 -0.01(-0.20%)
Jul 21, 2017 5.147 5.157 5.126 5.157 259,516 +0.01(+0.10%)
Jul 20, 2017 5.152 5.157 5.142 5.152 146,965 +0.00(+0.00%)
Jul 19, 2017 5.132 5.163 5.126 5.152 272,289 +0.03(+0.51%)
Jul 18, 2017 5.132 5.142 5.106 5.126 219,126 +0.01(+0.10%)
Jul 17, 2017 5.126 5.134 5.111 5.121 128,128 -0.01(-0.25%)
Jul 14, 2017 5.126 5.141 5.106 5.134 166,551 +0.02(+0.41%)
Jul 13, 2017 5.108 5.139 5.098 5.113 238,584 +0.02(+0.30%)
Jul 12, 2017 5.093 5.113 5.088 5.098 196,697 +0.02(+0.30%)
Jul 11, 2017 5.093 5.093 5.067 5.083 193,161 -0.01(-0.10%)
Jul 10, 2017 5.088 5.088 5.067 5.088 153,523 +0.02(+0.41%)
Jul 07, 2017 5.047 5.083 5.047 5.067 274,229 +0.01(+0.20%)
Jul 06, 2017 5.077 5.077 5.047 5.057 171,307 -0.02(-0.41%)
Jul 05, 2017 5.088 5.098 5.062 5.077 178,807 -0.02(-0.40%)
Jul 03, 2017 5.088 5.108 5.081 5.098 169,595 +0.01(+0.20%)
Jun 30, 2017 5.047 5.088 5.036 5.088 415,247 +0.05(+1.02%)
Jun 29, 2017 5.057 5.059 5.016 5.036 206,243 -0.01(-0.20%)
Jun 28, 2017 5.052 5.072 5.047 5.047 337,070 +0.00(+0.00%)
Jun 27, 2017 5.047 5.062 5.031 5.047 229,525 +0.00(+0.00%)
Jun 26, 2017 5.067 5.072 5.041 5.047 195,239 -0.02(-0.30%)
Jun 23, 2017 5.062 5.062 5.043 5.062 114,859 +0.01(+0.10%)
Jun 22, 2017 5.062 5.072 5.052 5.057 121,567 +0.00(+0.00%)
Jun 21, 2017 5.093 5.098 5.047 5.057 296,287 -0.04(-0.71%)
Jun 20, 2017 5.093 5.103 5.067 5.093 259,714 +0.00(+0.00%)
Jun 19, 2017 5.103 5.113 5.083 5.093 277,421 +0.01(+0.10%)
Jun 16, 2017 5.083 5.098 5.073 5.088 129,621 +0.01(+0.20%)
Jun 15, 2017 5.098 5.098 5.076 5.077 182,444 -0.02(-0.30%)
Jun 14, 2017 5.113 5.119 5.083 5.093 405,730 -0.01(-0.20%)
Jun 13, 2017 5.098 5.103 5.067 5.103 258,493 +0.02(+0.35%)
Jun 12, 2017 5.100 5.106 5.070 5.085 179,977 -0.01(-0.20%)
Jun 09, 2017 5.100 5.111 5.085 5.095 162,202 -0.01(-0.10%)
Jun 08, 2017 5.100 5.100 5.070 5.100 172,052 +0.00(+0.00%)
Jun 07, 2017 5.111 5.111 5.085 5.100 345,647 +0.00(+0.00%)
Jun 06, 2017 5.116 5.116 5.100 5.100 189,422 -0.02(-0.40%)
Jun 05, 2017 5.121 5.131 5.111 5.121 158,882 -0.01(-0.10%)
Jun 02, 2017 5.116 5.141 5.116 5.126 265,997 +0.01(+0.20%)
Jun 01, 2017 5.126 5.136 5.111 5.116 146,786 -0.01(-0.20%)
May 31, 2017 5.111 5.126 5.095 5.126 280,233 +0.02(+0.30%)
May 30, 2017 5.131 5.136 5.106 5.111 361,240 -0.02(-0.40%)
May 26, 2017 5.141 5.141 5.116 5.131 131,807 -0.01(-0.10%)
May 25, 2017 5.141 5.141 5.116 5.136 213,925 -0.01(-0.10%)
May 24, 2017 5.136 5.141 5.121 5.141 203,845 +0.02(+0.30%)
May 23, 2017 5.111 5.136 5.106 5.126 178,842 +0.01(+0.10%)
May 22, 2017 5.111 5.121 5.090 5.121 157,324 +0.03(+0.50%)
May 19, 2017 5.075 5.095 5.075 5.095 141,442 +0.03(+0.61%)
May 18, 2017 5.075 5.085 5.054 5.065 127,123 -0.01(-0.20%)
May 17, 2017 5.106 5.111 5.060 5.075 171,334 -0.04(-0.70%)
May 16, 2017 5.121 5.123 5.100 5.111 194,278 -0.01(-0.20%)
May 15, 2017 5.111 5.126 5.101 5.121 157,747 +0.01(+0.15%)
May 12, 2017 5.108 5.113 5.098 5.113 103,948 +0.01(+0.20%)
May 11, 2017 5.093 5.118 5.078 5.103 293,183 +0.02(+0.30%)
May 10, 2017 5.108 5.113 5.073 5.088 303,822 -0.02(-0.30%)
May 09, 2017 5.073 5.108 5.073 5.103 672,126 +0.04(+0.70%)
May 08, 2017 5.068 5.068 5.042 5.068 226,777 +0.01(+0.10%)
May 05, 2017 5.062 5.078 5.057 5.062 176,709 +0.01(+0.10%)
May 04, 2017 5.088 5.088 5.037 5.057 211,034 -0.01(-0.20%)
May 03, 2017 5.088 5.098 5.068 5.068 233,497 -0.01(-0.20%)
May 02, 2017 5.068 5.088 5.057 5.078 391,749 +0.02(+0.40%)
May 01, 2017 5.057 5.068 5.052 5.057 291,694 -0.01(-0.20%)
Apr 28, 2017 5.078 5.078 5.052 5.068 171,987 +0.00(+0.00%)
Apr 27, 2017 5.047 5.068 5.047 5.068 121,237 +0.02(+0.30%)
Apr 26, 2017 5.037 5.068 5.037 5.052 187,978 +0.01(+0.10%)
Apr 25, 2017 5.052 5.068 5.047 5.047 177,357 +0.00(+0.00%)
Apr 24, 2017 5.052 5.070 5.042 5.047 220,727 +0.01(+0.10%)
Apr 21, 2017 5.042 5.042 5.012 5.042 153,992 +0.01(+0.10%)
Apr 20, 2017 5.022 5.037 5.022 5.037 151,631 +0.03(+0.51%)
Apr 19, 2017 5.022 5.047 5.012 5.012 209,214 +0.00(+0.00%)
Apr 18, 2017 5.017 5.032 5.007 5.012 117,159 -0.01(-0.10%)
Apr 17, 2017 5.042 5.042 5.012 5.017 254,354 -0.02(-0.35%)
Apr 13, 2017 5.014 5.040 5.004 5.035 145,485 +0.02(+0.40%)
Apr 12, 2017 5.040 5.045 5.014 5.014 140,537 -0.03(-0.60%)
Apr 11, 2017 5.024 5.045 5.014 5.045 220,511 +0.02(+0.40%)
Apr 10, 2017 5.009 5.035 5.004 5.024 166,491 +0.02(+0.30%)
Apr 07, 2017 4.999 5.029 4.999 5.009 163,605 +0.01(+0.10%)
Apr 06, 2017 4.979 5.009 4.979 5.004 169,841 +0.03(+0.61%)
Apr 05, 2017 4.994 5.004 4.974 4.974 243,418 -0.02(-0.40%)
Apr 04, 2017 4.964 4.994 4.964 4.994 224,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.