Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.725 3.838 3.725 3.821 22,280 +0.08(+2.22%)
Mar 30, 2009 3.795 3.838 3.734 3.738 60,156 -0.12(-3.05%)
Mar 26, 2009 3.799 3.895 3.799 3.856 56,426 +0.06(+1.49%)
Mar 25, 2009 3.882 3.956 3.795 3.799 33,729 -0.13(-3.22%)
Mar 24, 2009 3.782 3.934 3.782 3.926 63,673 +0.14(+3.81%)
Mar 23, 2009 3.764 3.838 3.760 3.782 40,123 +0.02(+0.46%)
Mar 20, 2009 3.795 3.909 3.764 3.764 51,098 -0.03(-0.80%)
Mar 19, 2009 3.908 3.952 3.795 3.795 50,536 +0.03(+0.69%)
Mar 18, 2009 3.830 3.926 3.764 3.769 53,806 -0.03(-0.92%)
Mar 17, 2009 3.838 3.917 3.803 3.803 46,997 -0.05(-1.36%)
Mar 16, 2009 3.834 3.921 3.834 3.856 37,269 +0.02(+0.57%)
Mar 13, 2009 3.786 3.865 3.721 3.834 0 -0.01(-0.23%)
Mar 12, 2009 3.756 3.847 3.756 3.843 27,477 +0.11(+2.92%)
Mar 11, 2009 3.707 3.738 3.707 3.734 33,147 +0.09(+2.39%)
Mar 10, 2009 3.581 3.694 3.564 3.646 57,453 +0.02(+0.60%)
Mar 09, 2009 3.489 3.629 3.489 3.625 43,301 +0.10(+2.72%)
Mar 06, 2009 3.712 3.725 3.319 3.529 0 -0.18(-4.82%)
Mar 05, 2009 3.773 3.817 3.681 3.707 39,555 -0.13(-3.41%)
Mar 04, 2009 3.851 3.904 3.825 3.838 24,989 +0.02(+0.46%)
Mar 02, 2009 4.165 4.165 3.821 3.821 43,872 -0.41(-9.60%)
Feb 27, 2009 4.222 4.279 4.144 4.227 0 -0.09(-2.02%)
Feb 26, 2009 4.275 4.401 4.275 4.314 27,236 +0.01(+0.30%)
Feb 25, 2009 3.939 4.301 3.847 4.301 42,900 +0.32(+8.11%)
Feb 24, 2009 3.716 3.982 3.707 3.978 40,121 +0.21(+5.43%)
Feb 23, 2009 3.773 3.819 3.773 3.773 52,501 +0.00(+0.12%)
Feb 20, 2009 3.934 3.934 3.712 3.769 113,846 -0.26(-6.39%)
Feb 19, 2009 4.240 4.240 3.965 4.026 65,340 -0.22(-5.24%)
Feb 18, 2009 4.292 4.292 4.183 4.248 12,387 -0.00(-0.10%)
Feb 17, 2009 4.375 4.418 4.253 4.253 81,047 -0.16(-3.66%)
Feb 13, 2009 4.379 4.488 4.379 4.414 43,789 -0.01(-0.30%)
Feb 12, 2009 4.545 4.558 4.405 4.427 64,263 -0.12(-2.59%)
Feb 11, 2009 4.549 4.549 4.471 4.545 42,643 -0.03(-0.76%)
Feb 10, 2009 4.580 4.619 4.497 4.580 90,367 +0.00(+0.10%)
Feb 09, 2009 4.545 4.663 4.480 4.575 71,386 +0.10(+2.34%)
Feb 06, 2009 4.253 4.541 4.253 4.471 141,312 +0.35(+8.47%)
Feb 05, 2009 4.122 4.144 4.078 4.122 21,665 +0.06(+1.39%)
Feb 04, 2009 4.013 4.113 4.000 4.065 59,109 +0.07(+1.66%)
Feb 03, 2009 3.978 4.039 3.969 3.999 32,445 +0.06(+1.41%)
Feb 02, 2009 3.921 3.943 3.901 3.943 8,120 +0.03(+0.78%)
Jan 30, 2009 3.891 3.919 3.878 3.913 0 -0.04(-0.99%)
Jan 29, 2009 3.987 3.987 3.930 3.952 12,838 -0.04(-0.98%)
Jan 28, 2009 3.995 4.056 3.991 3.991 83,805 +0.00(+0.01%)
Jan 27, 2009 3.865 3.991 3.838 3.991 22,536 +0.13(+3.26%)
Jan 26, 2009 3.834 3.899 3.825 3.865 17,898 -0.01(-0.31%)
Jan 23, 2009 3.878 4.109 3.856 3.877 37,370 -0.11(-2.83%)
Jan 22, 2009 4.100 4.144 3.982 3.989 47,609 -0.11(-2.70%)
Jan 21, 2009 4.091 4.165 4.004 4.100 46,185 -0.02(-0.42%)
Jan 20, 2009 4.048 4.117 3.965 4.117 60,906 +0.07(+1.72%)
Jan 16, 2009 3.769 4.152 3.769 4.048 75,999 +0.26(+6.79%)
Jan 15, 2009 3.716 3.790 3.664 3.790 42,796 +0.03(+0.81%)
Jan 14, 2009 3.886 4.039 3.760 3.760 95,525 -0.18(-4.54%)
Jan 13, 2009 3.795 3.987 3.751 3.939 65,918 +0.11(+2.96%)
Jan 12, 2009 4.035 4.035 3.782 3.825 152,069 -0.17(-4.15%)
Jan 09, 2009 3.620 4.035 3.620 3.991 160,196 +0.31(+8.28%)
Jan 08, 2009 3.511 3.729 3.507 3.686 169,126 +0.22(+6.42%)
Jan 07, 2009 3.620 3.707 3.337 3.463 105,462 -0.18(-5.02%)
Jan 06, 2009 3.594 3.825 3.546 3.646 275,657 +0.16(+4.50%)
Jan 05, 2009 3.206 3.489 3.206 3.489 388,059 +0.27(+8.26%)
Jan 02, 2009 3.031 3.245 2.970 3.223 0 +0.14(+4.52%)
Jan 01, 2009 2.944 3.167 2.879 3.084 0 +0.00(+0.00%)
Dec 31, 2008 2.944 3.167 2.879 3.084 366,088 +0.10(+3.36%)
Dec 30, 2008 3.023 3.036 2.962 2.983 93,652 -0.03(-1.16%)
Dec 29, 2008 3.023 3.031 2.962 3.018 100,830 +0.00(+0.00%)
Dec 26, 2008 3.031 3.036 2.953 3.018 80,277 +0.03(+0.87%)
Dec 24, 2008 2.979 3.075 2.935 2.992 112,328 +0.01(+0.44%)
Dec 23, 2008 3.162 3.162 2.927 2.979 145,120 -0.13(-4.21%)
Dec 22, 2008 3.036 3.140 3.036 3.110 142,946 +0.07(+2.44%)
Dec 19, 2008 2.866 3.232 2.809 3.036 299,328 +0.13(+4.35%)
Dec 18, 2008 3.023 3.027 2.848 2.909 64,778 -0.13(-4.30%)
Dec 17, 2008 2.534 3.097 2.534 3.040 257,345 +0.45(+17.54%)
Dec 16, 2008 2.573 2.682 2.534 2.587 129,573 +0.03(+1.37%)
Dec 15, 2008 2.582 2.722 2.539 2.552 276,246 -0.02(-0.85%)
Dec 12, 2008 2.626 2.648 2.456 2.573 135,718 -0.09(-3.28%)
Dec 11, 2008 2.770 2.783 2.635 2.661 148,483 -0.14(-4.84%)
Dec 10, 2008 2.792 2.840 2.730 2.796 89,282 -0.05(-1.69%)
Dec 09, 2008 2.975 2.979 2.835 2.844 56,330 -0.17(-5.51%)
Dec 08, 2008 3.010 3.031 2.944 3.010 49,519 +0.04(+1.47%)
Dec 05, 2008 3.031 3.075 2.761 2.966 138,432 -0.07(-2.16%)
Dec 04, 2008 3.271 3.293 3.001 3.031 192,777 -0.26(-7.95%)
Dec 03, 2008 3.184 3.306 3.075 3.293 130,387 -0.01(-0.40%)
Dec 02, 2008 3.123 3.380 3.119 3.306 115,249 +0.18(+5.87%)
Dec 01, 2008 3.489 3.533 3.119 3.123 249,637 -0.43(-12.04%)
Nov 28, 2008 3.489 3.642 3.476 3.550 24,302 +0.05(+1.37%)
Nov 26, 2008 3.677 3.677 3.398 3.502 104,645 -0.15(-4.18%)
Nov 25, 2008 3.751 3.751 3.629 3.655 51,016 -0.03(-0.83%)
Nov 24, 2008 3.707 3.799 3.642 3.686 36,223 -0.07(-1.74%)
Nov 21, 2008 3.882 3.926 3.594 3.751 80,504 -0.13(-3.37%)
Nov 20, 2008 3.917 4.135 3.728 3.882 73,862 -0.04(-1.00%)
Nov 19, 2008 4.052 4.052 3.810 3.921 52,960 -0.14(-3.33%)
Nov 18, 2008 4.253 4.253 3.969 4.056 86,815 -0.21(-4.91%)
Nov 17, 2008 4.296 4.327 4.196 4.266 75,545 -0.03(-0.66%)
Nov 14, 2008 4.340 4.353 4.257 4.294 55,243 -0.02(-0.56%)
Nov 13, 2008 4.296 4.423 4.205 4.318 59,237 -0.04(-1.00%)
Nov 12, 2008 4.514 4.554 4.346 4.362 76,148 -0.18(-3.94%)
Nov 11, 2008 4.545 4.628 4.536 4.541 30,315 -0.02(-0.48%)
Nov 10, 2008 4.541 4.667 4.541 4.562 41,015 +0.00(+0.00%)
Nov 07, 2008 4.715 4.754 4.549 4.562 88,957 -0.17(-3.59%)
Nov 06, 2008 4.811 4.837 4.733 4.733 35,100 -0.13(-2.60%)
Nov 05, 2008 4.815 4.994 4.815 4.859 36,560 -0.00(-0.09%)
Nov 04, 2008 4.903 5.016 4.863 4.863 36,982 -0.11(-2.14%)
Nov 03, 2008 4.990 4.990 4.815 4.970 12,419 +0.11(+2.19%)
Oct 31, 2008 4.711 4.990 4.711 4.863 27,282 +0.20(+4.21%)
Oct 30, 2008 4.776 4.798 4.645 4.667 31,138 -0.01(-0.28%)
Oct 29, 2008 4.724 4.815 4.667 4.680 65,987 -0.04(-0.83%)
Oct 28, 2008 4.541 4.724 4.541 4.719 78,413 +0.14(+2.95%)
Oct 27, 2008 4.750 4.750 4.567 4.584 47,008 -0.13(-2.69%)
Oct 24, 2008 4.702 4.955 4.702 4.711 29,162 +0.00(+0.09%)
Oct 23, 2008 4.593 4.794 4.593 4.706 53,538 +0.10(+2.18%)
Oct 22, 2008 4.549 4.623 4.362 4.606 74,334 +0.01(+0.29%)
Oct 21, 2008 4.523 4.645 4.501 4.593 53,515 +0.03(+0.57%)
Oct 20, 2008 4.301 4.658 4.257 4.567 74,052 +0.23(+5.23%)
Oct 17, 2008 4.209 4.497 3.930 4.340 171,300 +0.13(+3.11%)
Oct 16, 2008 4.410 4.449 4.078 4.209 84,255 -0.11(-2.62%)
Oct 15, 2008 4.026 4.427 4.026 4.322 54,335 +0.23(+5.65%)
Oct 14, 2008 3.987 4.091 3.969 4.091 75,886 +0.10(+2.45%)
Oct 13, 2008 3.598 4.004 3.598 3.993 86,630 +0.57(+16.78%)
Oct 10, 2008 3.995 4.004 3.149 3.420 264,026 -0.55(-13.85%)
Oct 09, 2008 3.943 4.192 3.799 3.969 182,914 +0.05(+1.34%)
Oct 08, 2008 4.144 4.266 3.734 3.917 108,829 -0.38(-8.83%)
Oct 07, 2008 4.275 4.427 4.253 4.296 134,471 +0.09(+2.07%)
Oct 06, 2008 4.580 4.580 4.196 4.209 107,899 -0.55(-11.55%)
Oct 03, 2008 4.898 4.898 4.759 4.759 38,181 -0.18(-3.71%)
Oct 02, 2008 5.016 5.086 4.885 4.942 55,626 -0.07(-1.48%)
Oct 01, 2008 4.885 5.016 4.885 5.016 41,611 +0.18(+3.70%)
Sep 30, 2008 4.881 4.929 4.811 4.837 50,548 -0.04(-0.89%)
Sep 29, 2008 4.990 4.990 4.754 4.881 60,367 -0.20(-3.87%)
Sep 26, 2008 5.321 5.321 5.051 5.077 0 -0.27(-4.98%)
Sep 25, 2008 5.487 5.622 5.326 5.343 69,639 -0.10(-1.84%)
Sep 24, 2008 5.435 5.522 5.435 5.443 9,480 -0.01(-0.16%)
Sep 23, 2008 5.452 5.483 5.435 5.452 48,553 -0.06(-1.11%)
Sep 22, 2008 5.531 5.531 5.474 5.513 14,010 -0.02(-0.32%)
Sep 19, 2008 5.352 5.583 5.352 5.531 0 +0.30(+5.67%)
Sep 18, 2008 5.605 5.614 5.125 5.234 83,881 -0.37(-6.54%)
Sep 17, 2008 5.919 5.919 5.574 5.601 58,921 -0.41(-6.75%)
Sep 16, 2008 5.932 6.015 5.884 6.006 46,368 -0.12(-1.99%)
Sep 15, 2008 6.137 6.150 6.115 6.128 7,866 -0.02(-0.28%)
Sep 12, 2008 6.019 6.246 6.002 6.146 28,786 +0.12(+1.95%)
Sep 11, 2008 6.054 6.268 6.019 6.028 19,946 -0.02(-0.29%)
Sep 10, 2008 6.102 6.194 6.041 6.045 23,089 -0.08(-1.35%)
Sep 09, 2008 6.115 6.146 6.106 6.128 33,041 -0.01(-0.14%)
Sep 08, 2008 6.120 6.141 6.120 6.137 5,474 +0.01(+0.14%)
Sep 05, 2008 6.111 6.128 6.106 6.128 0 +0.01(+0.14%)
Sep 04, 2008 6.198 6.198 6.111 6.120 13,068 -0.09(-1.41%)
Sep 03, 2008 6.237 6.237 6.189 6.207 26,365 +0.05(+0.78%)
Sep 02, 2008 6.172 6.172 6.146 6.159 19,487 +0.03(+0.57%)
Aug 29, 2008 6.168 6.172 6.106 6.124 30,843 -0.03(-0.57%)
Aug 28, 2008 6.168 6.171 6.159 6.159 20,129 +0.01(+0.14%)
Aug 27, 2008 6.150 6.211 6.106 6.150 23,871 +0.04(+0.64%)
Aug 26, 2008 6.058 6.133 6.058 6.111 20,780 +0.07(+1.08%)
Aug 25, 2008 6.050 6.115 6.024 6.045 14,008 +0.03(+0.43%)
Aug 22, 2008 5.976 6.019 5.963 6.019 23,843 +0.05(+0.88%)
Aug 21, 2008 5.976 6.024 5.967 5.967 20,404 -0.02(-0.29%)
Aug 20, 2008 5.963 6.002 5.958 5.984 12,265 -0.01(-0.09%)
Aug 19, 2008 5.997 6.002 5.963 5.990 29,288 -0.02(-0.28%)
Aug 18, 2008 5.971 6.006 5.954 6.006 7,462 +0.03(+0.51%)
Aug 15, 2008 6.006 6.006 5.949 5.976 0 -0.02(-0.29%)
Aug 14, 2008 5.976 6.054 5.963 5.993 33,163 -0.04(-0.72%)
Aug 13, 2008 6.137 6.137 5.984 6.037 56,896 -0.02(-0.29%)
Aug 12, 2008 6.159 6.181 6.054 6.054 30,524 -0.10(-1.70%)
Aug 11, 2008 6.189 6.189 6.115 6.159 18,111 +0.03(+0.57%)
Aug 08, 2008 6.115 6.124 6.072 6.124 12,836 +0.05(+0.86%)
Aug 07, 2008 6.045 6.072 6.045 6.072 10,475 -0.03(-0.57%)
Aug 06, 2008 6.085 6.106 6.085 6.106 9,514 +0.02(+0.36%)
Aug 05, 2008 6.041 6.085 6.041 6.085 11,463 +0.06(+0.94%)
Aug 04, 2008 5.989 6.067 5.971 6.028 26,526 -0.01(-0.25%)
Aug 01, 2008 6.102 6.106 6.011 6.043 13,368 -0.04(-0.62%)
Jul 31, 2008 6.058 6.106 6.041 6.080 15,610 +0.03(+0.43%)
Jul 30, 2008 6.041 6.080 6.032 6.054 14,672 +0.02(+0.36%)
Jul 29, 2008 6.032 6.085 5.932 6.032 44,628 +0.01(+0.14%)
Jul 28, 2008 5.997 6.037 5.980 6.024 6,419 +0.00(+0.07%)
Jul 25, 2008 6.006 6.089 5.963 6.019 36,178 +0.00(+0.07%)
Jul 24, 2008 6.098 6.098 5.984 6.015 14,702 -0.08(-1.29%)
Jul 23, 2008 6.098 6.098 6.054 6.093 10,316 +0.02(+0.36%)
Jul 22, 2008 6.098 6.106 5.963 6.072 55,961 -0.01(-0.14%)
Jul 21, 2008 6.015 6.093 6.002 6.080 18,577 +0.02(+0.36%)
Jul 18, 2008 6.054 6.072 6.028 6.058 9,170 -0.02(-0.29%)
Jul 17, 2008 6.037 6.102 6.037 6.076 24,967 +0.05(+0.80%)
Jul 16, 2008 5.963 6.041 5.945 6.028 20,175 +0.04(+0.66%)
Jul 15, 2008 6.032 6.032 5.954 5.989 13,322 -0.06(-0.94%)
Jul 14, 2008 6.050 6.089 6.041 6.045 20,404 +0.02(+0.29%)
Jul 11, 2008 6.072 6.072 6.028 6.028 25,464 -0.05(-0.86%)
Jul 10, 2008 6.168 6.211 6.067 6.080 39,316 -0.09(-1.41%)
Jul 09, 2008 6.163 6.194 6.163 6.168 4,126 +0.00(+0.07%)
Jul 08, 2008 6.237 6.237 6.115 6.163 21,736 -0.05(-0.77%)
Jul 07, 2008 6.211 6.233 6.202 6.211 8,712 +0.00(+0.00%)
Jul 04, 2008 6.063 6.220 6.063 6.211 17,882 +0.00(+0.00%)
Jul 03, 2008 6.063 6.220 6.063 6.211 17,882 +0.14(+2.23%)
Jul 02, 2008 6.028 6.093 6.028 6.076 12,380 +0.06(+0.94%)
Jul 01, 2008 6.176 6.189 5.993 6.019 139,400 -0.15(-2.47%)
Jun 30, 2008 6.215 6.224 6.172 6.172 6,653 -0.01(-0.14%)
Jun 27, 2008 6.237 6.237 6.181 6.181 26,785 -0.06(-0.91%)
Jun 26, 2008 6.281 6.316 6.237 6.237 24,350 -0.02(-0.35%)
Jun 25, 2008 6.303 6.373 6.259 6.259 23,575 -0.03(-0.42%)
Jun 24, 2008 6.311 6.399 6.272 6.285 27,514 -0.03(-0.41%)
Jun 23, 2008 6.320 6.447 6.259 6.311 15,016 -0.03(-0.48%)
Jun 20, 2008 6.368 6.368 6.281 6.342 14,134 -0.00(-0.07%)
Jun 19, 2008 6.325 6.346 6.325 6.346 3,438 +0.03(+0.47%)
Jun 18, 2008 6.338 6.338 6.316 6.317 6,706 -0.02(-0.33%)
Jun 17, 2008 6.303 6.346 6.272 6.338 18,341 +0.00(+0.07%)
Jun 16, 2008 6.285 6.394 6.264 6.333 30,033 +0.07(+1.11%)
Jun 13, 2008 6.285 6.311 6.250 6.263 8,024 -0.06(-0.97%)
Jun 12, 2008 6.268 6.325 6.259 6.325 27,110 +0.04(+0.69%)
Jun 11, 2008 6.263 6.281 6.263 6.281 4,814 +0.01(+0.14%)
Jun 10, 2008 6.294 6.316 6.259 6.272 29,102 -0.04(-0.69%)
Jun 09, 2008 6.320 6.333 6.294 6.316 13,022 -0.00(-0.07%)
Jun 06, 2008 6.303 6.338 6.298 6.320 11,096 +0.01(+0.14%)
Jun 05, 2008 6.303 6.333 6.298 6.311 30,109 +0.01(+0.14%)
Jun 04, 2008 6.298 6.325 6.294 6.303 22,841 +0.01(+0.14%)
Jun 03, 2008 6.316 6.346 6.290 6.294 46,084 -0.02(-0.28%)
Jun 02, 2008 6.316 6.320 6.294 6.311 17,864 +0.02(+0.35%)
May 30, 2008 6.294 6.316 6.290 6.290 24,989 -0.00(-0.07%)
May 29, 2008 6.325 6.359 6.290 6.294 63,871 -0.03(-0.48%)
May 28, 2008 6.355 6.368 6.303 6.325 54,507 +0.01(+0.14%)
May 27, 2008 6.320 6.320 6.311 6.316 5,426 -0.00(-0.07%)
May 26, 2008 6.320 6.325 6.311 6.320 0 +0.00(+0.00%)
May 23, 2008 6.320 6.325 6.311 6.320 8,253 +0.01(+0.14%)
May 22, 2008 6.316 6.316 6.311 6.311 687 -0.01(-0.21%)
May 21, 2008 6.338 6.412 6.320 6.325 62,009 -0.01(-0.21%)
May 20, 2008 6.390 6.394 6.338 6.338 28,199 -0.05(-0.82%)
May 19, 2008 6.416 6.534 6.390 6.390 47,457 -0.05(-0.81%)
May 16, 2008 6.447 6.455 6.416 6.442 29,327 -0.03(-0.54%)
May 15, 2008 6.438 6.486 6.438 6.477 20,691 +0.04(+0.68%)
May 14, 2008 6.434 6.455 6.434 6.434 88,496 +0.00(+0.00%)
May 13, 2008 6.421 6.464 6.421 6.434 12,320 +0.02(+0.34%)
May 12, 2008 6.425 6.429 6.412 6.412 12,066 +0.02(+0.27%)
May 09, 2008 6.460 6.468 6.377 6.394 25,219 -0.03(-0.54%)
May 08, 2008 6.403 6.460 6.403 6.429 9,752 +0.02(+0.27%)
May 07, 2008 6.434 6.499 6.390 6.412 39,662 +0.02(+0.34%)
May 06, 2008 6.346 6.429 6.346 6.390 31,180 +0.04(+0.69%)
May 05, 2008 6.325 6.346 6.325 6.346 21,665 +0.03(+0.55%)
May 02, 2008 6.303 6.333 6.303 6.311 18,148 +0.00(+0.00%)
May 01, 2008 6.325 6.329 6.298 6.311 34,917 +0.00(+0.07%)
Apr 30, 2008 6.294 6.325 6.294 6.307 30,409 +0.02(+0.28%)
Apr 29, 2008 6.316 6.320 6.281 6.290 24,950 -0.01(-0.14%)
Apr 28, 2008 6.311 6.320 6.298 6.298 22,468 +0.00(+0.00%)
Apr 25, 2008 6.316 6.320 6.281 6.298 22,108 -0.01(-0.14%)
Apr 24, 2008 6.303 6.325 6.277 6.307 41,038 +0.00(+0.07%)
Apr 23, 2008 6.298 6.320 6.246 6.303 34,632 +0.00(+0.07%)
Apr 22, 2008 6.268 6.320 6.268 6.298 10,775 +0.01(+0.14%)
Apr 21, 2008 6.224 6.290 6.207 6.290 38,975 +0.02(+0.35%)
Apr 18, 2008 6.259 6.399 6.259 6.268 43,560 +0.03(+0.56%)
Apr 17, 2008 6.215 6.277 6.215 6.233 23,843 +0.06(+0.92%)
Apr 16, 2008 6.080 6.224 6.067 6.176 54,794 +0.10(+1.72%)
Apr 15, 2008 6.093 6.102 6.050 6.072 26,867 -0.02(-0.29%)
Apr 14, 2008 6.089 6.150 6.085 6.089 24,056 -0.01(-0.14%)
Apr 11, 2008 6.111 6.168 6.089 6.098 19,946 +0.00(+0.00%)
Apr 10, 2008 6.120 6.159 6.098 6.098 20,633 +0.01(+0.14%)
Apr 09, 2008 6.137 6.163 6.089 6.089 21,780 -0.05(-0.85%)
Apr 08, 2008 6.189 6.189 6.137 6.141 35,536 -0.06(-0.91%)
Apr 07, 2008 6.163 6.211 6.163 6.198 59,609 +0.03(+0.42%)
Apr 04, 2008 6.224 6.229 6.172 6.172 24,873 -0.05(-0.84%)
Apr 03, 2008 6.141 6.290 6.137 6.224 44,706 +0.07(+1.06%)
Apr 02, 2008 6.141 6.198 6.141 6.159 40,809 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.