Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.513 6.562 6.497 6.554 308,698 +0.07(+1.12%)
Mar 30, 2022 6.481 6.497 6.457 6.481 78,610 -0.01(-0.12%)
Mar 29, 2022 6.424 6.489 6.376 6.489 118,239 +0.11(+1.77%)
Mar 28, 2022 6.400 6.400 6.336 6.376 112,517 +0.00(+0.00%)
Mar 25, 2022 6.432 6.432 6.360 6.376 169,520 -0.05(-0.75%)
Mar 24, 2022 6.416 6.441 6.400 6.424 108,281 +0.02(+0.38%)
Mar 23, 2022 6.408 6.441 6.392 6.400 107,764 -0.04(-0.63%)
Mar 22, 2022 6.473 6.513 6.424 6.441 119,335 -0.02(-0.25%)
Mar 21, 2022 6.537 6.537 6.441 6.457 92,814 -0.08(-1.23%)
Mar 18, 2022 6.473 6.545 6.473 6.537 101,630 +0.02(+0.25%)
Mar 17, 2022 6.360 6.521 6.360 6.521 63,751 +0.12(+1.89%)
Mar 16, 2022 6.336 6.432 6.336 6.400 151,597 +0.07(+1.18%)
Mar 15, 2022 6.205 6.358 6.173 6.326 128,773 +0.07(+1.15%)
Mar 14, 2022 6.542 6.542 6.245 6.253 161,357 -0.29(-4.41%)
Mar 11, 2022 6.606 6.651 6.526 6.542 77,733 -0.03(-0.43%)
Mar 10, 2022 6.638 6.638 6.566 6.570 54,056 -0.08(-1.14%)
Mar 09, 2022 6.630 6.654 6.622 6.646 44,638 +0.04(+0.61%)
Mar 08, 2022 6.630 6.638 6.574 6.606 129,831 -0.01(-0.12%)
Mar 07, 2022 6.726 6.742 6.598 6.614 68,498 -0.12(-1.84%)
Mar 04, 2022 6.782 6.790 6.726 6.738 60,645 -0.05(-0.77%)
Mar 03, 2022 6.726 6.802 6.726 6.790 187,044 +0.06(+0.95%)
Mar 02, 2022 6.718 6.766 6.702 6.726 72,855 +0.02(+0.36%)
Mar 01, 2022 6.662 6.718 6.662 6.702 81,321 +0.02(+0.36%)
Feb 28, 2022 6.630 6.686 6.614 6.678 127,235 +0.05(+0.72%)
Feb 25, 2022 6.550 6.662 6.603 6.630 119,210 +0.07(+1.10%)
Feb 24, 2022 6.470 6.558 6.414 6.558 245,572 +0.01(+0.11%)
Feb 23, 2022 6.550 6.582 6.527 6.551 174,051 +0.00(+0.01%)
Feb 22, 2022 6.678 6.726 6.526 6.550 254,632 -0.17(-2.50%)
Feb 18, 2022 6.718 0 -0.04(-0.59%)
Feb 17, 2022 6.774 6.798 6.718 6.758 68,809 -0.05(-0.79%)
Feb 16, 2022 6.780 6.828 6.756 6.812 92,904 +0.03(+0.47%)
Feb 15, 2022 6.780 6.804 6.740 6.780 97,327 +0.05(+0.71%)
Feb 14, 2022 6.876 6.899 6.709 6.732 113,562 -0.13(-1.85%)
Feb 11, 2022 6.979 6.995 6.852 6.860 111,326 -0.11(-1.60%)
Feb 10, 2022 7.027 7.039 6.955 6.971 79,795 -0.08(-1.12%)
Feb 09, 2022 7.019 7.074 7.015 7.050 56,129 +0.08(+1.13%)
Feb 08, 2022 6.987 7.011 6.971 6.971 38,488 -0.02(-0.34%)
Feb 07, 2022 6.971 7.035 6.971 6.995 79,186 +0.02(+0.34%)
Feb 04, 2022 7.003 7.042 6.947 6.971 72,806 -0.04(-0.57%)
Feb 03, 2022 6.979 7.011 145,839 -0.10(-1.45%)
Feb 02, 2022 7.114 7.130 7.074 7.114 121,734 +0.02(+0.34%)
Feb 01, 2022 7.035 7.098 7.003 7.090 129,059 +0.06(+0.79%)
Jan 31, 2022 7.114 7.027 7.035 150,244 -0.09(-1.23%)
Jan 28, 2022 7.154 7.186 7.066 7.122 138,001 -0.05(-0.67%)
Jan 27, 2022 6.955 7.217 6.955 7.170 331,968 +0.23(+3.32%)
Jan 26, 2022 6.971 7.035 6.899 6.939 91,431 +0.01(+0.11%)
Jan 25, 2022 6.828 6.979 6.828 6.931 118,337 +0.02(+0.23%)
Jan 24, 2022 7.019 7.047 6.732 6.915 236,331 -0.18(-2.58%)
Jan 21, 2022 7.201 7.264 7.098 7.098 122,074 -0.11(-1.54%)
Jan 20, 2022 7.281 7.329 7.209 7.209 158,534 -0.07(-0.98%)
Jan 19, 2022 7.297 7.345 7.273 7.281 103,078 -0.01(-0.11%)
Jan 18, 2022 7.376 7.376 7.281 7.289 109,411 -0.10(-1.37%)
Jan 14, 2022 7.390 0 -0.06(-0.74%)
Jan 13, 2022 7.517 7.523 7.438 7.445 96,605 -0.03(-0.42%)
Jan 12, 2022 7.485 7.517 7.461 7.477 86,072 +0.02(+0.21%)
Jan 11, 2022 7.445 7.461 7.414 7.461 101,943 +0.03(+0.43%)
Jan 10, 2022 7.445 7.445 7.374 7.430 127,876 +0.00(+0.00%)
Jan 07, 2022 7.469 7.501 7.422 7.430 114,592 -0.03(-0.42%)
Jan 06, 2022 7.517 7.517 7.442 7.461 125,891 -0.01(-0.11%)
Jan 05, 2022 7.564 7.580 7.469 7.469 103,047 -0.09(-1.15%)
Jan 04, 2022 7.580 7.595 7.532 7.556 95,587 +0.01(+0.10%)
Jan 03, 2022 7.667 7.730 7.509 7.548 151,131 -0.11(-1.44%)
Dec 31, 2021 7.682 7.761 7.627 7.659 162,815 +0.00(+0.00%)
Dec 30, 2021 7.659 7.698 7.572 7.659 349,298 -0.06(-0.72%)
Dec 29, 2021 7.540 7.714 7.520 7.714 282,714 +0.17(+2.30%)
Dec 28, 2021 7.453 7.540 7.390 7.540 341,522 +0.10(+1.38%)
Dec 27, 2021 7.422 7.461 7.401 7.438 96,243 +0.01(+0.11%)
Dec 23, 2021 7.382 7.485 7.382 7.430 97,835 +0.09(+1.18%)
Dec 22, 2021 7.327 7.382 7.311 7.343 114,349 +0.03(+0.43%)
Dec 21, 2021 7.240 7.335 7.178 7.311 171,585 +0.14(+1.98%)
Dec 20, 2021 7.145 7.256 7.145 7.169 235,627 -0.09(-1.30%)
Dec 17, 2021 7.295 7.295 7.240 7.264 97,519 -0.04(-0.54%)
Dec 16, 2021 7.343 7.367 7.295 7.303 95,983 -0.04(-0.54%)
Dec 15, 2021 7.288 7.343 7.259 7.343 89,211 +0.04(+0.54%)
Dec 14, 2021 7.240 7.303 7.240 7.303 79,054 -0.01(-0.11%)
Dec 13, 2021 7.390 7.390 7.280 7.311 160,876 -0.02(-0.32%)
Dec 10, 2021 7.422 7.422 7.264 7.335 255,605 -0.01(-0.19%)
Dec 09, 2021 7.372 7.408 7.341 7.349 69,827 -0.03(-0.43%)
Dec 08, 2021 7.396 7.443 7.341 7.380 160,652 +0.04(+0.53%)
Dec 07, 2021 7.184 7.349 7.184 7.341 176,433 +0.19(+2.63%)
Dec 06, 2021 7.137 7.200 7.137 7.153 90,107 +0.05(+0.77%)
Dec 03, 2021 7.262 7.349 7.098 7.098 158,569 -0.16(-2.27%)
Dec 02, 2021 7.349 7.384 6.988 7.262 346,032 -0.26(-3.44%)
Dec 01, 2021 7.733 7.788 7.521 7.521 128,969 -0.18(-2.34%)
Nov 30, 2021 7.811 7.843 7.678 7.702 187,313 -0.11(-1.41%)
Nov 29, 2021 7.811 7.843 7.796 7.811 49,627 +0.01(+0.10%)
Nov 26, 2021 7.843 7.859 7.725 7.804 61,821 -0.08(-1.00%)
Nov 24, 2021 7.859 7.913 7.819 7.882 65,542 +0.02(+0.30%)
Nov 23, 2021 7.929 7.929 7.827 7.859 98,946 -0.04(-0.50%)
Nov 22, 2021 8.015 8.015 7.882 7.898 85,173 -0.08(-0.98%)
Nov 19, 2021 8.031 8.062 7.976 7.976 52,755 -0.04(-0.49%)
Nov 18, 2021 8.039 8.062 8.015 8.015 89,076 -0.05(-0.58%)
Nov 17, 2021 8.094 8.094 8.031 8.062 79,213 -0.05(-0.68%)
Nov 16, 2021 8.086 8.156 8.086 8.117 94,683 +0.00(+0.02%)
Nov 15, 2021 8.061 8.147 8.061 8.115 96,844 -0.02(-0.19%)
Nov 12, 2021 8.178 8.185 8.100 8.131 53,055 +0.02(+0.29%)
Nov 11, 2021 8.061 8.115 8.061 8.108 33,820 +0.05(+0.58%)
Nov 10, 2021 8.115 8.045 8.061 181,871 -0.05(-0.67%)
Nov 09, 2021 8.115 8.119 8.061 8.115 87,616 +0.03(+0.39%)
Nov 08, 2021 8.045 8.084 8.014 8.084 45,645 +0.05(+0.58%)
Nov 05, 2021 7.967 8.038 7.960 8.038 64,512 +0.08(+0.98%)
Nov 04, 2021 7.944 7.967 7.944 7.960 37,434 +0.03(+0.39%)
Nov 03, 2021 7.921 7.975 7.882 7.928 31,297 +0.01(+0.10%)
Nov 02, 2021 7.874 7.936 7.874 7.921 78,764 +0.05(+0.59%)
Nov 01, 2021 7.928 7.944 7.827 7.874 128,558 -0.06(-0.79%)
Oct 29, 2021 7.890 7.936 7.851 7.936 101,507 +0.08(+0.99%)
Oct 28, 2021 7.835 7.866 7.819 7.858 62,564 +0.02(+0.30%)
Oct 27, 2021 7.827 7.835 7.796 7.835 48,502 +0.04(+0.50%)
Oct 26, 2021 7.788 7.796 65,995 +0.00(+0.00%)
Oct 25, 2021 7.819 7.835 7.788 7.796 102,446 -0.05(-0.69%)
Oct 22, 2021 7.819 7.851 7.788 7.851 81,429 +0.06(+0.80%)
Oct 21, 2021 7.804 7.780 7.780 7.788 97,136 +0.01(+0.10%)
Oct 20, 2021 7.796 7.841 7.780 7.780 103,930 -0.02(-0.30%)
Oct 19, 2021 7.851 7.851 7.788 7.804 119,484 -0.02(-0.30%)
Oct 18, 2021 7.788 7.866 7.780 7.827 79,112 -0.01(-0.17%)
Oct 15, 2021 7.887 7.895 7.810 7.841 72,835 -0.03(-0.39%)
Oct 14, 2021 7.833 7.887 7.833 7.872 82,532 +0.06(+0.79%)
Oct 13, 2021 7.910 7.910 7.748 7.810 87,555 -0.08(-0.98%)
Oct 12, 2021 7.949 7.961 7.748 7.887 84,362 -0.02(-0.20%)
Oct 11, 2021 7.856 7.926 7.825 7.903 58,327 +0.08(+0.99%)
Oct 08, 2021 7.802 7.895 7.756 7.825 115,769 +0.05(+0.70%)
Oct 07, 2021 7.833 7.871 7.756 7.771 81,685 +0.01(+0.10%)
Oct 06, 2021 7.648 7.764 7.640 7.764 101,456 +0.09(+1.21%)
Oct 05, 2021 7.609 7.702 7.609 7.671 97,447 +0.06(+0.81%)
Oct 04, 2021 7.663 7.678 7.578 7.609 106,481 -0.06(-0.81%)
Oct 01, 2021 7.593 7.671 7.593 7.671 58,565 +0.12(+1.64%)
Sep 30, 2021 7.640 7.721 7.547 7.547 194,975 -0.06(-0.81%)
Sep 29, 2021 7.501 7.684 7.485 7.609 103,617 +0.10(+1.34%)
Sep 28, 2021 7.539 7.617 7.508 7.508 136,448 -0.07(-0.92%)
Sep 27, 2021 7.609 7.694 7.562 7.578 139,757 -0.06(-0.81%)
Sep 24, 2021 7.725 7.841 7.586 7.640 184,672 -0.14(-1.79%)
Sep 23, 2021 7.864 7.926 7.725 7.779 184,980 -0.02(-0.20%)
Sep 22, 2021 7.779 7.872 7.771 7.794 114,569 +0.09(+1.20%)
Sep 21, 2021 7.601 7.802 7.516 7.702 180,619 +0.13(+1.74%)
Sep 20, 2021 7.841 7.856 7.532 7.570 442,129 -0.36(-4.49%)
Sep 17, 2021 8.235 8.235 7.841 7.926 231,193 -0.31(-3.76%)
Sep 16, 2021 8.467 8.476 8.227 8.235 346,764 -0.24(-2.83%)
Sep 15, 2021 8.537 8.570 8.429 8.475 172,736 -0.09(-1.06%)
Sep 14, 2021 8.535 8.620 8.451 8.566 103,718 +0.02(+0.27%)
Sep 13, 2021 8.474 8.592 8.428 8.543 215,600 +0.12(+1.37%)
Sep 10, 2021 8.358 8.435 8.314 8.428 139,167 +0.09(+1.11%)
Sep 09, 2021 8.258 8.343 8.258 8.335 91,102 +0.10(+1.21%)
Sep 08, 2021 8.128 8.251 8.066 8.235 85,725 +0.14(+1.71%)
Sep 07, 2021 8.128 8.159 8.005 8.097 161,999 -0.02(-0.19%)
Sep 03, 2021 8.243 8.289 8.113 8.113 118,498 -0.14(-1.68%)
Sep 02, 2021 8.320 8.328 8.235 8.251 160,426 -0.08(-0.92%)
Sep 01, 2021 8.328 8.343 8.282 8.328 84,835 +0.03(+0.37%)
Aug 31, 2021 8.351 8.366 8.266 8.297 199,828 -0.02(-0.18%)
Aug 30, 2021 8.297 8.312 8.266 8.312 101,206 +0.06(+0.74%)
Aug 27, 2021 8.212 8.320 8.189 8.251 102,241 +0.09(+1.13%)
Aug 26, 2021 8.297 8.297 8.159 8.159 153,473 -0.14(-1.67%)
Aug 25, 2021 8.220 8.350 8.205 8.297 80,315 +0.11(+1.31%)
Aug 24, 2021 8.159 8.235 8.143 8.189 245,690 +0.03(+0.41%)
Aug 23, 2021 8.059 8.159 8.059 8.156 91,961 +0.11(+1.40%)
Aug 20, 2021 8.074 8.136 8.036 8.043 73,515 +0.01(+0.10%)
Aug 19, 2021 8.013 8.136 7.982 8.036 185,319 +0.00(+0.00%)
Aug 18, 2021 8.020 8.051 7.959 8.036 147,553 -0.04(-0.55%)
Aug 17, 2021 8.072 8.140 8.034 8.080 177,185 -0.01(-0.09%)
Aug 16, 2021 8.088 8.143 8.034 8.088 182,230 +0.00(+0.00%)
Aug 13, 2021 8.072 8.103 8.049 8.088 150,870 +0.05(+0.57%)
Aug 12, 2021 7.988 8.118 7.943 8.042 223,250 +0.07(+0.86%)
Aug 11, 2021 7.866 7.981 7.855 7.973 188,894 +0.14(+1.75%)
Aug 10, 2021 7.836 7.889 7.820 7.836 159,106 +0.02(+0.20%)
Aug 09, 2021 7.874 7.882 7.790 7.820 165,005 -0.02(-0.19%)
Aug 06, 2021 7.889 7.920 7.820 7.836 247,748 -0.03(-0.39%)
Aug 05, 2021 7.775 7.866 7.721 7.866 306,012 +0.13(+1.68%)
Aug 04, 2021 7.691 7.737 7.668 7.737 374,599 +0.08(+1.10%)
Aug 03, 2021 7.614 7.653 7.576 7.653 278,392 +0.09(+1.21%)
Aug 02, 2021 7.454 7.592 7.439 7.561 282,392 +0.11(+1.54%)
Jul 30, 2021 7.477 7.485 7.416 7.447 112,714 -0.01(-0.10%)
Jul 29, 2021 7.439 7.477 7.424 7.454 61,417 +0.04(+0.51%)
Jul 28, 2021 7.447 7.477 7.408 7.416 96,937 -0.01(-0.10%)
Jul 27, 2021 7.515 7.538 7.393 7.424 87,279 -0.09(-1.22%)
Jul 26, 2021 7.546 7.553 7.496 7.515 77,817 -0.03(-0.40%)
Jul 23, 2021 7.523 7.546 7.470 7.546 72,157 +0.05(+0.61%)
Jul 22, 2021 7.531 7.534 7.492 7.500 155,172 +0.01(+0.10%)
Jul 21, 2021 7.431 7.492 7.416 7.492 119,886 +0.07(+0.93%)
Jul 20, 2021 7.370 7.447 7.351 7.424 97,278 +0.12(+1.59%)
Jul 19, 2021 7.429 7.466 7.300 7.307 235,761 -0.17(-2.33%)
Jul 16, 2021 7.482 7.497 7.460 7.482 101,609 +0.01(+0.10%)
Jul 15, 2021 7.519 7.553 7.451 7.474 145,425 -0.04(-0.50%)
Jul 14, 2021 7.557 7.557 7.497 7.512 97,362 -0.03(-0.40%)
Jul 13, 2021 7.550 7.557 7.535 7.542 119,085 +0.01(+0.10%)
Jul 12, 2021 7.519 7.550 7.519 7.535 81,913 +0.02(+0.30%)
Jul 09, 2021 7.489 7.557 7.466 7.512 110,311 +0.07(+0.92%)
Jul 08, 2021 7.465 7.497 7.406 7.444 125,731 -0.01(-0.10%)
Jul 07, 2021 7.512 7.527 7.451 7.451 114,860 -0.06(-0.81%)
Jul 06, 2021 7.504 7.527 7.436 7.512 91,888 +0.04(+0.51%)
Jul 02, 2021 7.489 7.489 7.444 7.474 84,759 +0.02(+0.30%)
Jul 01, 2021 7.406 7.451 7.383 7.451 84,826 +0.10(+1.34%)
Jun 30, 2021 7.436 7.453 7.353 7.353 159,506 -0.08(-1.02%)
Jun 29, 2021 7.376 7.429 7.374 7.429 87,507 +0.08(+1.03%)
Jun 28, 2021 7.315 7.391 7.315 7.353 53,875 +0.03(+0.41%)
Jun 25, 2021 7.376 7.391 7.323 7.323 96,323 -0.05(-0.72%)
Jun 24, 2021 7.391 7.391 7.348 7.376 114,843 +0.04(+0.52%)
Jun 23, 2021 7.323 7.360 7.323 7.338 85,069 +0.00(+0.00%)
Jun 22, 2021 7.315 7.345 7.292 7.338 85,539 +0.02(+0.31%)
Jun 21, 2021 7.209 7.330 7.209 7.315 165,576 +0.12(+1.68%)
Jun 18, 2021 7.338 7.360 7.186 7.194 347,822 -0.14(-1.96%)
Jun 17, 2021 7.489 7.489 7.330 7.338 233,308 -0.16(-2.12%)
Jun 16, 2021 7.550 7.550 7.497 7.497 127,481 -0.06(-0.78%)
Jun 15, 2021 7.480 7.563 7.458 7.555 176,548 +0.05(+0.70%)
Jun 14, 2021 7.495 7.503 7.443 7.503 121,484 +0.05(+0.60%)
Jun 11, 2021 7.510 7.510 7.435 7.458 82,283 -0.02(-0.20%)
Jun 10, 2021 7.488 7.533 7.428 7.473 159,520 -0.01(-0.10%)
Jun 09, 2021 7.488 7.488 7.450 7.480 84,076 +0.02(+0.30%)
Jun 08, 2021 7.473 7.486 7.443 7.458 106,282 +0.00(+0.00%)
Jun 07, 2021 7.563 7.563 7.458 7.458 121,542 -0.11(-1.39%)
Jun 04, 2021 7.578 7.578 7.533 7.563 86,058 +0.03(+0.40%)
Jun 03, 2021 7.443 7.548 7.435 7.533 104,318 +0.04(+0.50%)
Jun 02, 2021 7.570 7.585 7.465 7.495 130,865 -0.08(-0.99%)
Jun 01, 2021 7.616 7.634 7.540 7.570 151,692 -0.02(-0.30%)
May 28, 2021 7.585 7.600 7.518 7.593 119,873 +0.05(+0.70%)
May 27, 2021 7.525 7.540 7.488 7.540 54,381 +0.04(+0.50%)
May 26, 2021 7.465 7.510 7.443 7.503 101,334 +0.04(+0.50%)
May 25, 2021 7.450 7.465 7.413 7.465 86,062 +0.07(+0.91%)
May 24, 2021 7.443 7.465 7.390 7.397 125,736 +0.00(+0.00%)
May 21, 2021 7.435 7.435 7.382 7.397 66,149 +0.02(+0.31%)
May 20, 2021 7.352 7.390 7.330 7.375 86,641 +0.06(+0.82%)
May 19, 2021 7.330 7.367 7.262 7.315 101,428 -0.02(-0.31%)
May 18, 2021 7.405 7.420 7.322 7.337 323,950 -0.09(-1.19%)
May 17, 2021 7.426 7.456 7.407 7.426 85,890 +0.03(+0.40%)
May 14, 2021 7.426 7.470 7.396 7.396 99,898 +0.03(+0.41%)
May 13, 2021 7.269 7.388 7.254 7.366 159,686 +0.13(+1.86%)
May 12, 2021 7.448 7.456 7.224 7.232 202,141 -0.22(-3.00%)
May 11, 2021 7.411 7.470 7.396 7.456 130,690 -0.01(-0.10%)
May 10, 2021 7.426 7.470 7.426 7.463 97,462 +0.04(+0.50%)
May 07, 2021 7.426 7.448 7.396 7.426 65,704 +0.00(+0.00%)
May 06, 2021 7.411 7.441 7.366 7.426 116,138 +0.01(+0.10%)
May 05, 2021 7.433 7.433 7.403 7.418 73,654 -0.01(-0.10%)
May 04, 2021 7.411 7.426 7.355 7.426 68,251 +0.02(+0.25%)
May 03, 2021 7.388 7.418 7.373 7.407 92,472 +0.06(+0.76%)
Apr 30, 2021 7.344 7.366 7.314 7.351 66,997 +0.02(+0.31%)
Apr 29, 2021 7.344 7.344 7.291 7.329 151,668 +0.01(+0.20%)
Apr 28, 2021 7.314 7.314 7.284 7.314 83,052 +0.01(+0.10%)
Apr 27, 2021 7.321 7.321 7.276 7.306 91,085 -0.01(-0.20%)
Apr 26, 2021 7.329 7.329 7.295 7.321 81,121 -0.01(-0.10%)
Apr 23, 2021 7.299 7.329 7.276 7.329 109,205 +0.05(+0.72%)
Apr 22, 2021 7.269 7.284 7.254 7.276 169,359 +0.03(+0.41%)
Apr 21, 2021 7.187 7.276 7.187 7.247 89,697 +0.05(+0.73%)
Apr 20, 2021 7.157 7.194 7.127 7.194 97,462 +0.04(+0.52%)
Apr 19, 2021 7.120 7.187 7.112 7.157 108,504 +0.03(+0.42%)
Apr 16, 2021 7.247 7.247 7.127 7.127 185,180 -0.12(-1.72%)
Apr 15, 2021 7.260 7.267 7.208 7.252 142,162 -0.01(-0.10%)
Apr 14, 2021 7.260 7.267 7.215 7.260 125,332 +0.03(+0.41%)
Apr 13, 2021 7.163 7.230 7.152 7.230 108,038 +0.09(+1.24%)
Apr 12, 2021 7.156 7.186 7.134 7.141 161,425 +0.00(+0.00%)
Apr 09, 2021 7.126 7.148 7.109 7.141 161,992 +0.04(+0.52%)
Apr 08, 2021 7.023 7.104 7.019 7.104 111,345 +0.10(+1.48%)
Apr 07, 2021 6.934 7.015 6.919 7.000 197,705 +0.09(+1.29%)
Apr 06, 2021 6.941 6.941 6.904 6.911 90,547 +0.01(+0.11%)
Apr 05, 2021 6.926 6.946 6.889 6.904 167,003 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.