Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.250 8.348 8.193 8.283 110,749 -0.01(-0.10%)
Mar 30, 2020 8.258 8.405 8.221 8.291 121,190 +0.15(+1.90%)
Mar 27, 2020 8.112 8.209 7.819 8.136 107,789 -0.04(-0.50%)
Mar 26, 2020 7.811 8.258 7.811 8.177 188,086 +0.35(+4.47%)
Mar 25, 2020 7.314 7.871 7.306 7.827 223,525 +0.52(+7.13%)
Mar 24, 2020 7.005 7.306 7.005 7.306 232,177 +0.36(+5.15%)
Mar 23, 2020 7.485 7.485 6.899 6.948 178,067 -0.54(-7.17%)
Mar 20, 2020 6.997 7.696 6.989 7.485 333,202 +0.50(+7.10%)
Mar 19, 2020 6.737 7.038 6.192 6.989 514,665 +0.15(+2.26%)
Mar 18, 2020 7.697 7.697 6.729 6.834 337,192 -1.04(-13.22%)
Mar 17, 2020 7.990 8.034 7.672 7.876 251,231 -0.11(-1.35%)
Mar 16, 2020 8.105 8.292 7.708 7.984 264,983 -0.31(-3.71%)
Mar 13, 2020 8.186 8.381 8.162 8.292 183,215 +0.15(+1.79%)
Mar 12, 2020 8.583 8.602 7.805 8.146 510,967 -0.57(-6.51%)
Mar 11, 2020 9.070 9.070 8.713 8.713 312,560 -0.42(-4.61%)
Mar 10, 2020 9.159 9.199 9.110 9.135 223,684 -0.02(-0.27%)
Mar 09, 2020 9.216 9.264 9.094 9.159 151,061 -0.12(-1.31%)
Mar 06, 2020 9.191 9.280 9.191 9.280 443,294 +0.09(+0.97%)
Mar 05, 2020 9.151 9.199 9.151 9.191 71,291 +0.02(+0.27%)
Mar 04, 2020 9.135 9.191 9.135 9.167 54,846 +0.02(+0.27%)
Mar 03, 2020 9.102 9.159 9.086 9.143 162,960 +0.03(+0.36%)
Mar 02, 2020 9.021 9.216 9.021 9.110 214,442 +0.08(+0.90%)
Feb 28, 2020 9.126 9.126 8.997 9.029 540,022 -0.15(-1.59%)
Feb 27, 2020 9.199 9.199 9.144 9.175 138,558 -0.03(-0.35%)
Feb 26, 2020 9.183 9.208 9.159 9.208 348,322 +0.04(+0.44%)
Feb 25, 2020 9.167 9.176 9.159 9.167 132,766 +0.00(+0.00%)
Feb 24, 2020 9.175 9.175 9.143 9.167 112,681 +0.02(+0.18%)
Feb 21, 2020 9.135 9.159 9.118 9.151 211,468 +0.02(+0.27%)
Feb 20, 2020 9.078 9.126 9.078 9.126 298,009 +0.04(+0.45%)
Feb 19, 2020 9.078 9.094 9.078 9.086 67,294 -0.01(-0.09%)
Feb 18, 2020 9.094 9.097 9.086 9.094 43,101 +0.01(+0.07%)
Feb 14, 2020 9.080 9.112 9.056 9.088 98,413 +0.01(+0.09%)
Feb 13, 2020 9.080 9.104 9.056 9.080 111,996 +0.01(+0.09%)
Feb 12, 2020 9.072 9.093 9.056 9.072 78,517 -0.01(-0.09%)
Feb 11, 2020 9.104 9.112 9.080 9.080 59,866 -0.02(-0.27%)
Feb 10, 2020 9.104 9.104 9.088 9.104 133,956 +0.01(+0.09%)
Feb 07, 2020 9.104 9.120 9.080 9.096 117,600 +0.00(+0.00%)
Feb 06, 2020 9.096 9.096 9.080 9.096 89,649 +0.00(+0.00%)
Feb 05, 2020 9.080 9.096 9.056 9.096 142,915 +0.01(+0.09%)
Feb 04, 2020 9.064 9.088 9.031 9.088 83,663 +0.02(+0.27%)
Feb 03, 2020 9.064 9.064 9.042 9.064 48,162 +0.01(+0.09%)
Jan 31, 2020 9.056 9.056 9.033 9.056 66,598 +0.02(+0.18%)
Jan 30, 2020 9.023 9.056 9.015 9.040 110,138 +0.02(+0.18%)
Jan 29, 2020 9.023 9.031 9.015 9.023 96,687 +0.00(+0.00%)
Jan 28, 2020 9.023 9.023 8.997 9.023 53,615 +0.00(+0.00%)
Jan 27, 2020 9.023 9.029 8.991 9.023 68,219 +0.01(+0.09%)
Jan 24, 2020 9.023 9.023 8.984 9.015 106,211 +0.03(+0.36%)
Jan 23, 2020 8.975 8.983 8.943 8.983 216,818 +0.02(+0.27%)
Jan 22, 2020 8.967 8.967 8.934 8.959 104,041 +0.00(+0.00%)
Jan 21, 2020 8.902 8.959 8.902 8.959 94,376 +0.06(+0.64%)
Jan 17, 2020 8.934 8.943 8.894 8.902 151,147 -0.05(-0.56%)
Jan 16, 2020 8.912 8.969 8.912 8.953 226,011 +0.02(+0.27%)
Jan 15, 2020 8.904 8.929 8.904 8.929 59,647 +0.02(+0.27%)
Jan 14, 2020 8.856 8.904 8.856 8.904 110,817 +0.05(+0.55%)
Jan 13, 2020 8.864 8.888 8.856 8.856 61,400 -0.02(-0.18%)
Jan 10, 2020 8.880 8.888 8.856 8.872 56,142 +0.00(+0.00%)
Jan 09, 2020 8.840 8.880 8.840 8.872 81,574 +0.03(+0.36%)
Jan 08, 2020 8.808 8.864 8.808 8.840 171,955 +0.03(+0.37%)
Jan 07, 2020 8.743 8.808 8.732 8.808 173,482 +0.07(+0.83%)
Jan 06, 2020 8.711 8.735 8.703 8.735 269,816 +0.02(+0.28%)
Jan 03, 2020 8.703 8.735 8.703 8.711 111,539 +0.01(+0.09%)
Jan 02, 2020 8.727 8.727 8.703 8.703 84,439 +0.00(+0.00%)
Dec 31, 2019 8.711 8.719 8.687 8.703 178,239 +0.00(+0.00%)
Dec 30, 2019 8.695 8.711 8.679 8.703 114,755 +0.01(+0.09%)
Dec 27, 2019 8.719 8.727 8.695 8.695 160,602 -0.02(-0.28%)
Dec 26, 2019 8.703 8.727 8.703 8.719 66,318 +0.02(+0.18%)
Dec 24, 2019 8.711 8.735 8.687 8.703 57,632 -0.02(-0.28%)
Dec 23, 2019 8.727 8.735 8.711 8.727 91,236 +0.00(+0.00%)
Dec 20, 2019 8.743 8.743 8.711 8.727 73,407 -0.02(-0.18%)
Dec 19, 2019 8.711 8.759 8.695 8.743 105,643 +0.04(+0.46%)
Dec 18, 2019 8.703 8.719 8.702 8.703 83,936 -0.01(-0.09%)
Dec 17, 2019 8.695 8.719 8.687 8.711 160,970 +0.01(+0.09%)
Dec 16, 2019 8.695 8.719 8.671 8.703 230,608 -0.02(-0.18%)
Dec 13, 2019 8.719 8.735 8.695 8.719 86,076 +0.02(+0.28%)
Dec 12, 2019 8.743 8.743 8.679 8.695 95,197 -0.03(-0.30%)
Dec 11, 2019 8.681 8.721 8.677 8.721 136,024 +0.05(+0.56%)
Dec 10, 2019 8.673 8.689 8.657 8.673 89,577 +0.00(+0.00%)
Dec 09, 2019 8.665 8.689 8.665 8.673 78,124 +0.01(+0.09%)
Dec 06, 2019 8.633 8.674 8.625 8.665 120,899 +0.02(+0.28%)
Dec 05, 2019 8.665 8.665 8.617 8.641 166,069 +0.00(+0.00%)
Dec 04, 2019 8.633 8.665 8.617 8.641 83,829 +0.00(+0.00%)
Dec 03, 2019 8.625 8.657 8.609 8.641 112,864 +0.02(+0.19%)
Dec 02, 2019 8.641 8.649 8.585 8.625 95,602 -0.03(-0.37%)
Nov 29, 2019 8.681 8.681 8.641 8.657 10,469 +0.02(+0.19%)
Nov 27, 2019 8.625 8.649 8.617 8.641 43,748 +0.02(+0.19%)
Nov 26, 2019 8.633 8.649 8.617 8.625 52,666 +0.00(+0.00%)
Nov 25, 2019 8.617 8.654 8.617 8.625 51,080 +0.02(+0.19%)
Nov 22, 2019 8.625 8.657 8.609 8.609 86,997 -0.04(-0.46%)
Nov 21, 2019 8.657 8.689 8.649 8.649 45,270 -0.02(-0.28%)
Nov 20, 2019 8.641 8.697 8.641 8.673 81,075 +0.03(+0.37%)
Nov 19, 2019 8.649 8.651 8.625 8.641 45,104 -0.01(-0.09%)
Nov 18, 2019 8.625 8.649 8.622 8.649 85,130 +0.01(+0.07%)
Nov 15, 2019 8.643 8.659 8.627 8.643 24,139 +0.00(+0.00%)
Nov 14, 2019 8.603 8.659 8.603 8.643 40,748 +0.02(+0.19%)
Nov 13, 2019 8.627 8.635 8.603 8.627 41,547 +0.00(+0.00%)
Nov 12, 2019 8.595 8.651 8.571 8.627 113,283 +0.01(+0.17%)
Nov 11, 2019 8.611 8.627 8.579 8.612 35,112 -0.01(-0.08%)
Nov 08, 2019 8.555 8.619 8.555 8.619 57,533 +0.04(+0.41%)
Nov 07, 2019 8.619 8.659 8.583 8.583 58,051 -0.08(-0.87%)
Nov 06, 2019 8.571 8.659 8.571 8.659 114,178 +0.07(+0.79%)
Nov 05, 2019 8.547 8.595 8.547 8.591 42,488 +0.02(+0.23%)
Nov 04, 2019 8.603 8.603 8.555 8.571 164,544 -0.03(-0.37%)
Nov 01, 2019 8.611 8.627 8.563 8.603 114,441 -0.01(-0.09%)
Oct 31, 2019 8.611 8.635 8.587 8.611 100,469 +0.02(+0.28%)
Oct 30, 2019 8.531 8.587 8.507 8.587 83,441 +0.07(+0.85%)
Oct 29, 2019 8.491 8.539 8.467 8.515 111,526 -0.01(-0.09%)
Oct 28, 2019 8.547 8.555 8.515 8.523 83,691 -0.03(-0.37%)
Oct 25, 2019 8.611 8.611 8.555 8.555 75,168 -0.06(-0.74%)
Oct 24, 2019 8.611 8.635 8.595 8.619 174,123 +0.03(+0.37%)
Oct 23, 2019 8.603 8.643 8.579 8.587 120,711 +0.00(+0.00%)
Oct 22, 2019 8.611 8.611 8.571 8.587 184,821 +0.00(+0.00%)
Oct 21, 2019 8.611 8.635 8.571 8.587 121,182 -0.02(-0.19%)
Oct 18, 2019 8.659 8.659 8.581 8.603 123,071 -0.02(-0.28%)
Oct 17, 2019 8.659 8.659 8.611 8.627 61,882 -0.02(-0.19%)
Oct 16, 2019 8.675 8.675 8.635 8.643 62,426 -0.03(-0.39%)
Oct 15, 2019 8.709 8.709 8.661 8.677 60,876 -0.03(-0.37%)
Oct 14, 2019 8.717 8.733 8.698 8.709 29,098 +0.03(+0.37%)
Oct 11, 2019 8.685 8.717 8.669 8.677 74,424 -0.02(-0.27%)
Oct 10, 2019 8.749 8.749 8.685 8.701 81,653 -0.03(-0.36%)
Oct 09, 2019 8.741 8.754 8.733 8.733 18,840 +0.00(+0.00%)
Oct 08, 2019 8.749 8.765 8.701 8.733 53,155 -0.02(-0.27%)
Oct 07, 2019 8.773 8.776 8.741 8.757 12,482 -0.02(-0.18%)
Oct 04, 2019 8.765 8.804 8.757 8.773 74,298 -0.02(-0.27%)
Oct 03, 2019 8.765 8.812 8.765 8.796 71,439 +0.03(+0.36%)
Oct 02, 2019 8.709 8.781 8.709 8.765 93,688 +0.02(+0.27%)
Oct 01, 2019 8.709 8.741 8.701 8.741 84,634 +0.02(+0.27%)
Sep 30, 2019 8.717 8.725 8.709 8.717 24,331 +0.01(+0.09%)
Sep 27, 2019 8.685 8.717 8.685 8.709 41,291 +0.01(+0.09%)
Sep 26, 2019 8.717 8.724 8.693 8.701 41,081 -0.02(-0.27%)
Sep 25, 2019 8.717 8.725 8.701 8.725 36,843 +0.00(+0.00%)
Sep 24, 2019 8.717 8.725 8.677 8.725 74,144 +0.02(+0.27%)
Sep 23, 2019 8.725 8.725 8.653 8.701 47,409 +0.01(+0.12%)
Sep 20, 2019 8.645 8.725 8.622 8.690 78,315 +0.08(+0.90%)
Sep 19, 2019 8.693 8.717 8.613 8.613 58,765 -0.06(-0.73%)
Sep 18, 2019 8.605 8.725 8.605 8.677 83,626 +0.10(+1.21%)
Sep 17, 2019 8.518 8.573 8.510 8.573 51,453 +0.09(+1.01%)
Sep 16, 2019 8.496 8.519 8.486 8.488 63,506 +0.01(+0.09%)
Sep 13, 2019 8.575 8.615 8.472 8.480 183,504 -0.11(-1.29%)
Sep 12, 2019 8.647 8.654 8.591 8.591 99,747 -0.06(-0.73%)
Sep 11, 2019 8.670 8.694 8.647 8.654 120,379 +0.00(+0.00%)
Sep 10, 2019 8.694 8.694 8.643 8.654 70,730 -0.04(-0.46%)
Sep 09, 2019 8.718 8.728 8.662 8.694 69,361 -0.04(-0.45%)
Sep 06, 2019 8.742 8.758 8.654 8.734 165,116 -0.01(-0.09%)
Sep 05, 2019 8.837 8.837 8.718 8.742 108,722 -0.10(-1.17%)
Sep 04, 2019 8.781 8.853 8.781 8.845 50,645 +0.05(+0.54%)
Sep 03, 2019 8.797 8.821 8.789 8.797 49,592 -0.02(-0.18%)
Aug 30, 2019 8.853 8.853 8.766 8.813 53,149 -0.02(-0.18%)
Aug 29, 2019 8.829 8.837 8.789 8.829 51,670 +0.00(+0.00%)
Aug 28, 2019 8.821 8.845 8.797 8.829 66,240 +0.02(+0.18%)
Aug 27, 2019 8.781 8.821 8.758 8.813 54,374 +0.05(+0.54%)
Aug 26, 2019 8.758 8.821 8.758 8.766 28,353 +0.00(+0.00%)
Aug 23, 2019 8.758 8.789 8.750 8.766 43,829 +0.02(+0.27%)
Aug 22, 2019 8.774 8.781 8.742 8.742 29,932 -0.04(-0.45%)
Aug 21, 2019 8.805 8.821 8.734 8.781 105,815 -0.04(-0.45%)
Aug 20, 2019 8.797 8.869 8.789 8.821 63,630 +0.05(+0.54%)
Aug 19, 2019 8.758 8.813 8.750 8.774 46,774 -0.00(-0.02%)
Aug 16, 2019 8.760 8.854 8.744 8.776 95,917 +0.03(+0.36%)
Aug 15, 2019 8.752 8.760 8.720 8.744 54,618 -0.01(-0.09%)
Aug 14, 2019 8.752 8.776 8.748 8.752 111,108 +0.01(+0.09%)
Aug 13, 2019 8.776 8.776 8.704 8.744 94,213 +0.00(+0.00%)
Aug 12, 2019 8.760 8.791 8.736 8.744 51,665 +0.01(+0.09%)
Aug 09, 2019 8.760 8.791 8.720 8.736 63,566 -0.02(-0.27%)
Aug 08, 2019 8.712 8.761 8.704 8.760 53,899 +0.05(+0.54%)
Aug 07, 2019 8.712 8.752 8.711 8.712 82,934 +0.00(+0.00%)
Aug 06, 2019 8.783 8.783 8.696 8.712 171,370 -0.06(-0.72%)
Aug 05, 2019 8.712 8.783 8.712 8.776 75,914 +0.02(+0.18%)
Aug 02, 2019 8.744 8.760 8.681 8.760 110,830 +0.06(+0.64%)
Aug 01, 2019 8.681 8.760 8.665 8.704 161,262 +0.03(+0.36%)
Jul 31, 2019 8.673 8.720 8.657 8.673 68,211 -0.02(-0.27%)
Jul 30, 2019 8.649 8.712 8.649 8.696 117,147 +0.02(+0.27%)
Jul 29, 2019 8.641 8.712 8.633 8.673 163,709 +0.04(+0.46%)
Jul 26, 2019 8.562 8.633 8.546 8.633 192,720 +0.09(+1.11%)
Jul 25, 2019 8.483 8.554 8.475 8.538 296,705 +0.07(+0.84%)
Jul 24, 2019 8.451 8.467 8.451 8.467 100,486 +0.02(+0.19%)
Jul 23, 2019 8.435 8.455 8.419 8.451 234,826 +0.02(+0.28%)
Jul 22, 2019 8.419 8.443 8.419 8.427 145,169 -0.01(-0.09%)
Jul 19, 2019 8.412 8.435 8.412 8.435 105,522 +0.03(+0.38%)
Jul 18, 2019 8.380 8.404 8.372 8.404 151,512 +0.03(+0.38%)
Jul 17, 2019 8.467 8.467 8.364 8.372 517,245 -0.11(-1.31%)
Jul 16, 2019 8.514 8.514 8.475 8.483 122,208 -0.04(-0.46%)
Jul 15, 2019 8.530 8.546 8.499 8.522 128,032 +0.01(+0.07%)
Jul 12, 2019 8.485 8.516 8.485 8.516 54,530 +0.04(+0.47%)
Jul 11, 2019 8.461 8.477 8.445 8.477 328,698 +0.01(+0.13%)
Jul 10, 2019 8.469 8.508 8.430 8.466 102,042 +0.01(+0.15%)
Jul 09, 2019 8.461 8.469 8.445 8.453 66,440 +0.00(+0.00%)
Jul 08, 2019 8.469 8.469 8.445 8.453 52,092 -0.02(-0.19%)
Jul 05, 2019 8.461 8.501 8.453 8.469 52,881 -0.03(-0.37%)
Jul 03, 2019 8.508 8.516 8.493 8.501 27,518 +0.02(+0.28%)
Jul 02, 2019 8.477 8.508 8.462 8.477 68,214 +0.02(+0.28%)
Jul 01, 2019 8.477 8.487 8.453 8.453 67,192 -0.02(-0.28%)
Jun 28, 2019 8.477 8.477 8.430 8.477 97,520 +0.02(+0.19%)
Jun 27, 2019 8.453 8.469 8.438 8.461 52,499 +0.01(+0.09%)
Jun 26, 2019 8.469 8.477 8.406 8.453 146,388 +0.01(+0.09%)
Jun 25, 2019 8.438 8.453 8.422 8.445 116,036 +0.03(+0.37%)
Jun 24, 2019 8.414 8.461 8.390 8.414 171,127 +0.01(+0.09%)
Jun 21, 2019 8.390 8.422 8.390 8.406 74,440 +0.01(+0.09%)
Jun 20, 2019 8.406 8.422 8.398 8.398 50,149 +0.01(+0.09%)
Jun 19, 2019 8.374 8.402 8.374 8.390 49,696 -0.01(-0.09%)
Jun 18, 2019 8.438 8.438 8.390 8.398 178,861 -0.04(-0.47%)
Jun 17, 2019 8.469 8.469 8.422 8.438 59,420 +0.01(+0.07%)
Jun 14, 2019 8.447 8.455 8.424 8.432 64,393 -0.01(-0.09%)
Jun 13, 2019 8.447 8.471 8.424 8.439 98,461 +0.00(+0.00%)
Jun 12, 2019 8.416 8.455 8.408 8.439 110,828 +0.00(+0.00%)
Jun 11, 2019 8.416 8.439 8.377 8.439 110,238 +0.03(+0.37%)
Jun 10, 2019 8.463 8.463 8.400 8.408 95,150 -0.06(-0.65%)
Jun 07, 2019 8.384 8.471 8.369 8.463 71,265 +0.11(+1.32%)
Jun 06, 2019 8.329 8.377 8.329 8.353 79,077 +0.02(+0.19%)
Jun 05, 2019 8.392 8.392 8.329 8.337 289,222 -0.17(-1.94%)
Jun 04, 2019 8.557 8.588 8.487 8.502 40,528 -0.04(-0.46%)
Jun 03, 2019 8.534 8.549 8.484 8.542 70,619 +0.06(+0.65%)
May 31, 2019 8.432 8.487 8.432 8.487 35,123 +0.05(+0.56%)
May 30, 2019 8.463 8.479 8.424 8.439 83,873 -0.01(-0.09%)
May 29, 2019 8.447 8.487 8.439 8.447 77,057 +0.00(+0.00%)
May 28, 2019 8.439 8.463 8.432 8.447 66,282 +0.02(+0.28%)
May 24, 2019 8.416 8.455 8.416 8.424 39,195 +0.02(+0.28%)
May 23, 2019 8.392 8.432 8.392 8.400 88,946 -0.02(-0.19%)
May 22, 2019 8.416 8.455 8.416 8.416 34,795 -0.01(-0.09%)
May 21, 2019 8.439 8.479 8.424 8.424 51,371 -0.02(-0.19%)
May 20, 2019 8.447 8.455 8.424 8.439 59,931 -0.02(-0.19%)
May 17, 2019 8.479 8.479 8.447 8.455 47,849 -0.01(-0.09%)
May 16, 2019 8.510 8.523 8.447 8.463 97,690 -0.05(-0.55%)
May 15, 2019 8.510 8.534 8.479 8.510 30,553 -0.01(-0.07%)
May 14, 2019 8.493 8.516 8.453 8.516 94,070 +0.02(+0.28%)
May 13, 2019 8.469 8.493 8.458 8.493 92,537 +0.04(+0.46%)
May 10, 2019 8.407 8.477 8.407 8.453 95,690 +0.04(+0.47%)
May 09, 2019 8.446 8.446 8.399 8.414 74,604 +0.00(+0.00%)
May 08, 2019 8.446 8.446 8.391 8.414 37,247 -0.02(-0.19%)
May 07, 2019 8.391 8.435 8.391 8.430 44,495 +0.02(+0.28%)
May 06, 2019 8.407 8.438 8.380 8.407 93,862 +0.00(+0.00%)
May 03, 2019 8.399 8.422 8.344 8.407 175,667 +0.07(+0.85%)
May 02, 2019 8.344 8.375 8.328 8.336 69,748 -0.02(-0.28%)
May 01, 2019 8.367 8.383 8.347 8.360 71,940 +0.01(+0.09%)
Apr 30, 2019 8.367 8.367 8.336 8.352 50,205 +0.01(+0.09%)
Apr 29, 2019 8.367 8.367 8.328 8.344 22,355 -0.01(-0.09%)
Apr 26, 2019 8.367 8.367 8.305 8.352 59,790 +0.05(+0.66%)
Apr 25, 2019 8.320 8.350 8.297 8.297 44,318 -0.02(-0.28%)
Apr 24, 2019 8.344 8.353 8.313 8.320 40,514 +0.02(+0.19%)
Apr 23, 2019 8.289 8.320 8.273 8.305 106,741 +0.02(+0.19%)
Apr 22, 2019 8.258 8.289 8.258 8.289 117,634 +0.03(+0.38%)
Apr 18, 2019 8.273 8.295 8.258 8.258 122,009 -0.01(-0.09%)
Apr 17, 2019 8.297 8.336 8.258 8.266 81,467 -0.02(-0.19%)
Apr 16, 2019 8.360 8.360 8.281 8.281 74,085 -0.08(-0.91%)
Apr 15, 2019 8.397 8.397 8.342 8.358 104,332 +0.00(+0.00%)
Apr 12, 2019 8.389 8.397 8.342 8.358 89,530 -0.02(-0.19%)
Apr 11, 2019 8.381 8.428 8.350 8.373 151,736 +0.01(+0.09%)
Apr 10, 2019 8.381 8.389 8.350 8.365 60,681 +0.02(+0.19%)
Apr 09, 2019 8.319 8.389 8.319 8.350 108,044 +0.02(+0.28%)
Apr 08, 2019 8.342 8.342 8.311 8.326 84,953 +0.01(+0.09%)
Apr 05, 2019 8.365 8.365 8.319 8.319 71,316 -0.03(-0.37%)
Apr 04, 2019 8.358 8.383 8.334 8.350 73,947 -0.02(-0.28%)
Apr 03, 2019 8.373 8.389 8.358 8.373 38,674 +0.00(+0.00%)
Apr 02, 2019 8.373 8.398 8.359 8.373 83,098 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.