Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.868 5.981 5.863 5.968 446,485 +0.12(+2.02%)
Mar 30, 2016 5.824 5.854 5.802 5.850 435,112 +0.04(+0.60%)
Mar 29, 2016 5.811 5.828 5.780 5.815 411,404 +0.01(+0.23%)
Mar 28, 2016 5.841 5.857 5.802 5.802 243,373 -0.03(-0.53%)
Mar 24, 2016 5.824 5.832 5.832 5.832 254,638 -0.03(-0.52%)
Mar 23, 2016 5.876 5.885 5.837 5.863 404,638 +0.00(+0.07%)
Mar 22, 2016 5.859 5.881 5.824 5.859 382,778 -0.01(-0.15%)
Mar 21, 2016 5.846 5.872 5.832 5.868 408,426 +0.01(+0.22%)
Mar 18, 2016 5.889 5.889 5.832 5.854 501,866 -0.01(-0.15%)
Mar 17, 2016 5.832 5.889 5.832 5.863 465,002 +0.00(+0.07%)
Mar 16, 2016 5.863 5.863 5.706 5.859 1,099,368 +0.00(+0.00%)
Mar 15, 2016 5.868 5.881 5.837 5.859 256,682 -0.02(-0.30%)
Mar 14, 2016 5.876 5.907 5.841 5.876 371,713 -0.03(-0.52%)
Mar 11, 2016 5.793 5.916 5.793 5.907 477,754 +0.13(+2.27%)
Mar 10, 2016 5.854 5.868 5.767 5.776 461,243 -0.05(-0.83%)
Mar 09, 2016 5.911 5.914 5.824 5.824 650,002 -0.04(-0.67%)
Mar 08, 2016 5.911 5.911 5.854 5.863 344,171 -0.04(-0.73%)
Mar 07, 2016 5.928 5.928 5.880 5.907 485,780 -0.02(-0.37%)
Mar 04, 2016 5.850 5.937 5.837 5.928 681,895 +0.09(+1.48%)
Mar 03, 2016 5.711 5.850 5.703 5.841 529,273 +0.13(+2.36%)
Mar 02, 2016 5.677 5.716 5.655 5.707 546,742 +0.05(+0.84%)
Mar 01, 2016 5.620 5.677 5.586 5.659 553,010 +0.04(+0.77%)
Feb 29, 2016 5.616 5.620 5.599 5.616 295,378 +0.00(+0.00%)
Feb 26, 2016 5.616 5.633 5.586 5.616 282,545 +0.01(+0.15%)
Feb 25, 2016 5.547 5.612 5.512 5.607 298,968 +0.10(+1.89%)
Feb 24, 2016 5.482 5.508 5.460 5.503 213,070 +0.01(+0.24%)
Feb 23, 2016 5.469 5.521 5.438 5.490 298,101 -0.01(-0.16%)
Feb 22, 2016 5.490 5.503 5.445 5.499 517,072 +0.03(+0.64%)
Feb 19, 2016 5.460 5.490 5.416 5.464 257,318 +0.00(+0.00%)
Feb 18, 2016 5.499 5.499 5.432 5.464 332,300 -0.04(-0.71%)
Feb 17, 2016 5.369 5.503 5.325 5.503 661,176 +0.15(+2.75%)
Feb 16, 2016 5.295 5.373 5.256 5.356 500,949 +0.08(+1.48%)
Feb 12, 2016 5.239 5.278 5.278 5.278 646,352 +0.06(+1.16%)
Feb 11, 2016 5.265 5.291 5.191 5.217 878,593 -0.12(-2.19%)
Feb 10, 2016 5.386 5.395 5.334 5.334 410,621 -0.05(-0.89%)
Feb 09, 2016 5.369 5.425 5.338 5.382 506,017 -0.02(-0.32%)
Feb 08, 2016 5.463 5.498 5.385 5.399 781,377 -0.16(-2.86%)
Feb 05, 2016 5.665 5.682 5.532 5.558 555,792 -0.09(-1.60%)
Feb 04, 2016 5.657 5.674 5.618 5.648 360,922 +0.00(+0.08%)
Feb 03, 2016 5.657 5.682 5.601 5.644 503,488 -0.01(-0.23%)
Feb 02, 2016 5.661 5.703 5.614 5.657 726,990 -0.02(-0.30%)
Feb 01, 2016 5.639 5.674 5.605 5.674 456,453 +0.05(+0.92%)
Jan 29, 2016 5.644 5.717 5.597 5.622 457,778 -0.02(-0.38%)
Jan 28, 2016 5.614 5.673 5.558 5.644 411,139 +0.08(+1.39%)
Jan 27, 2016 5.536 5.618 5.511 5.567 614,476 +0.04(+0.78%)
Jan 26, 2016 5.395 5.524 5.395 5.524 658,960 +0.15(+2.80%)
Jan 25, 2016 5.348 5.403 5.335 5.373 331,357 +0.01(+0.24%)
Jan 22, 2016 5.266 5.395 5.262 5.361 705,267 +0.14(+2.71%)
Jan 21, 2016 5.197 5.288 5.172 5.219 687,345 +0.01(+0.16%)
Jan 20, 2016 5.215 5.249 5.069 5.210 1,163,617 -0.07(-1.38%)
Jan 19, 2016 5.365 5.408 5.245 5.283 1,053,643 -0.09(-1.60%)
Jan 15, 2016 5.378 5.369 5.369 5.369 972,311 -0.08(-1.42%)
Jan 14, 2016 5.481 5.515 5.412 5.446 950,093 -0.03(-0.63%)
Jan 13, 2016 5.627 5.656 5.463 5.481 752,228 -0.13(-2.37%)
Jan 12, 2016 5.631 5.673 5.584 5.614 376,172 -0.00(-0.08%)
Jan 11, 2016 5.665 5.669 5.576 5.618 679,824 -0.02(-0.38%)
Jan 08, 2016 5.729 5.751 5.631 5.639 512,484 -0.05(-0.82%)
Jan 07, 2016 5.784 5.826 5.673 5.686 669,973 -0.16(-2.69%)
Jan 06, 2016 5.758 5.903 5.745 5.843 1,265,082 +0.01(+0.22%)
Jan 05, 2016 5.869 5.886 5.767 5.830 1,881,677 -0.02(-0.36%)
Jan 04, 2016 5.618 5.864 5.593 5.852 1,860,708 +0.18(+3.22%)
Dec 31, 2015 5.618 5.669 5.669 5.669 929,728 +0.05(+0.91%)
Dec 30, 2015 5.652 5.673 5.605 5.618 754,086 -0.03(-0.60%)
Dec 29, 2015 5.699 5.703 5.593 5.652 964,531 +0.00(+0.00%)
Dec 28, 2015 5.661 5.682 5.588 5.652 950,962 -0.02(-0.37%)
Dec 24, 2015 5.673 5.673 5.673 5.673 219,313 -0.01(-0.15%)
Dec 23, 2015 5.763 5.771 5.673 5.682 653,593 -0.06(-0.96%)
Dec 22, 2015 5.720 5.754 5.656 5.737 843,777 +0.02(+0.37%)
Dec 21, 2015 5.716 5.737 5.694 5.716 840,405 +0.04(+0.75%)
Dec 18, 2015 5.622 5.707 5.622 5.673 626,438 +0.00(+0.00%)
Dec 17, 2015 5.610 5.686 5.550 5.673 691,288 +0.08(+1.37%)
Dec 16, 2015 5.559 5.694 5.540 5.597 1,063,189 +0.08(+1.46%)
Dec 15, 2015 5.491 5.622 5.487 5.516 747,017 +0.05(+0.93%)
Dec 14, 2015 5.588 5.618 5.427 5.465 1,929,622 -0.17(-3.01%)
Dec 11, 2015 5.741 5.745 5.614 5.635 1,379,915 -0.15(-2.64%)
Dec 10, 2015 5.872 5.872 5.758 5.788 428,194 -0.08(-1.37%)
Dec 09, 2015 5.855 5.911 5.821 5.868 606,780 +0.01(+0.14%)
Dec 08, 2015 5.788 5.860 5.759 5.860 591,123 +0.00(+0.07%)
Dec 07, 2015 5.822 5.892 5.780 5.855 764,492 -0.02(-0.29%)
Dec 04, 2015 5.813 5.881 5.784 5.872 369,633 +0.08(+1.30%)
Dec 03, 2015 5.855 5.855 5.763 5.797 507,039 -0.07(-1.11%)
Dec 02, 2015 5.860 5.897 5.843 5.862 593,294 +0.01(+0.11%)
Dec 01, 2015 5.851 5.881 5.818 5.855 556,160 +0.03(+0.43%)
Nov 30, 2015 5.809 5.831 5.792 5.830 444,632 +0.03(+0.51%)
Nov 27, 2015 5.797 5.818 5.776 5.801 157,985 +0.00(+0.07%)
Nov 25, 2015 5.801 5.797 5.797 5.797 375,911 +0.01(+0.15%)
Nov 24, 2015 5.767 5.809 5.759 5.788 260,595 +0.02(+0.29%)
Nov 23, 2015 5.780 5.813 5.759 5.771 445,415 +0.02(+0.29%)
Nov 20, 2015 5.801 5.851 5.750 5.755 488,122 -0.04(-0.72%)
Nov 19, 2015 5.755 5.813 5.746 5.797 398,735 +0.02(+0.36%)
Nov 18, 2015 5.759 5.860 5.713 5.776 499,157 +0.03(+0.51%)
Nov 17, 2015 5.763 5.763 5.700 5.746 482,187 +0.02(+0.29%)
Nov 16, 2015 5.687 5.734 5.629 5.729 441,263 +0.05(+0.89%)
Nov 13, 2015 5.729 5.784 5.650 5.679 582,307 -0.03(-0.59%)
Nov 12, 2015 5.788 5.792 5.693 5.713 683,715 -0.10(-1.73%)
Nov 11, 2015 5.851 5.860 5.805 5.813 276,781 -0.03(-0.43%)
Nov 10, 2015 5.839 5.881 5.822 5.839 453,745 -0.01(-0.14%)
Nov 09, 2015 5.931 5.931 5.843 5.847 486,768 -0.07(-1.21%)
Nov 06, 2015 5.923 5.939 5.889 5.918 651,117 -0.02(-0.39%)
Nov 05, 2015 5.918 5.968 5.906 5.941 525,908 -0.01(-0.10%)
Nov 04, 2015 5.952 5.952 5.909 5.948 484,173 -0.01(-0.10%)
Nov 03, 2015 5.906 5.960 5.902 5.954 785,181 +0.03(+0.45%)
Nov 02, 2015 5.889 5.931 5.882 5.927 591,579 +0.07(+1.21%)
Oct 30, 2015 5.873 5.877 5.848 5.856 294,390 +0.01(+0.14%)
Oct 29, 2015 5.873 5.885 5.835 5.848 379,915 -0.03(-0.50%)
Oct 28, 2015 5.906 5.906 5.877 5.877 355,177 +0.01(+0.14%)
Oct 27, 2015 5.885 5.889 5.848 5.869 427,134 -0.03(-0.49%)
Oct 26, 2015 5.869 5.910 5.852 5.898 558,886 +0.05(+0.84%)
Oct 23, 2015 5.852 5.906 5.848 5.849 618,595 +0.02(+0.37%)
Oct 22, 2015 5.814 5.839 5.804 5.827 246,875 +0.05(+0.80%)
Oct 21, 2015 5.814 5.839 5.769 5.781 311,405 -0.03(-0.57%)
Oct 20, 2015 5.860 5.952 5.748 5.814 822,441 -0.05(-0.92%)
Oct 19, 2015 5.869 5.873 5.839 5.869 419,294 +0.01(+0.14%)
Oct 16, 2015 5.802 5.869 5.769 5.860 364,223 +0.06(+1.00%)
Oct 15, 2015 5.744 5.806 5.719 5.802 400,287 +0.05(+0.94%)
Oct 14, 2015 5.806 5.827 5.715 5.748 314,474 -0.05(-0.86%)
Oct 13, 2015 5.798 5.848 5.794 5.798 457,069 -0.00(-0.03%)
Oct 12, 2015 5.785 5.806 5.773 5.800 396,926 +0.03(+0.46%)
Oct 09, 2015 5.789 5.794 5.748 5.773 381,239 +0.01(+0.14%)
Oct 08, 2015 5.719 5.777 5.631 5.764 616,769 +0.06(+1.05%)
Oct 07, 2015 5.644 5.710 5.598 5.705 453,386 +0.07(+1.15%)
Oct 06, 2015 5.602 5.681 5.586 5.640 474,878 +0.05(+0.96%)
Oct 05, 2015 5.487 5.627 5.487 5.586 768,685 +0.12(+2.11%)
Oct 02, 2015 5.363 5.479 5.363 5.471 814,032 +0.07(+1.30%)
Oct 01, 2015 5.462 5.466 5.347 5.400 428,841 -0.08(-1.50%)
Sep 30, 2015 5.351 5.483 5.322 5.483 711,807 +0.15(+2.78%)
Sep 29, 2015 5.392 5.421 5.314 5.335 804,632 -0.07(-1.37%)
Sep 28, 2015 5.483 5.510 5.395 5.409 587,337 -0.08(-1.50%)
Sep 25, 2015 5.499 5.524 5.458 5.491 417,282 +0.00(+0.08%)
Sep 24, 2015 5.487 5.508 5.438 5.487 458,447 -0.03(-0.60%)
Sep 23, 2015 5.504 5.549 5.483 5.520 393,418 -0.00(-0.07%)
Sep 22, 2015 5.471 5.524 5.442 5.524 514,333 +0.03(+0.60%)
Sep 21, 2015 5.553 5.586 5.491 5.491 498,500 -0.06(-1.11%)
Sep 18, 2015 5.442 5.557 5.428 5.553 711,795 +0.10(+1.75%)
Sep 17, 2015 5.372 5.479 5.351 5.457 587,963 +0.09(+1.67%)
Sep 16, 2015 5.339 5.388 5.322 5.367 724,848 +0.03(+0.54%)
Sep 15, 2015 5.355 5.380 5.277 5.339 933,629 -0.02(-0.31%)
Sep 14, 2015 5.483 5.495 5.343 5.355 888,668 -0.12(-2.26%)
Sep 11, 2015 5.487 5.520 5.471 5.479 290,507 -0.01(-0.15%)
Sep 10, 2015 5.537 5.553 5.471 5.487 415,759 -0.03(-0.60%)
Sep 09, 2015 5.607 5.610 5.504 5.520 480,164 -0.05(-0.96%)
Sep 08, 2015 5.602 5.635 5.545 5.574 511,946 -0.01(-0.15%)
Sep 04, 2015 5.590 5.582 5.582 5.582 425,642 -0.03(-0.51%)
Sep 03, 2015 5.655 5.676 5.582 5.610 717,684 -0.06(-1.01%)
Sep 02, 2015 5.586 5.672 5.553 5.668 662,064 +0.07(+1.24%)
Sep 01, 2015 5.525 5.602 5.492 5.598 567,965 +0.02(+0.44%)
Aug 31, 2015 5.545 5.606 5.525 5.574 443,794 +0.03(+0.52%)
Aug 28, 2015 5.500 5.572 5.492 5.545 392,281 +0.06(+1.04%)
Aug 27, 2015 5.459 5.500 5.417 5.488 524,984 +0.08(+1.51%)
Aug 26, 2015 5.431 5.455 5.320 5.406 869,358 +0.02(+0.30%)
Aug 25, 2015 5.435 5.512 5.369 5.390 790,668 +0.02(+0.46%)
Aug 24, 2015 5.459 5.459 4.912 5.365 1,671,133 -0.19(-3.45%)
Aug 21, 2015 5.655 5.668 5.541 5.557 1,012,717 -0.11(-1.95%)
Aug 20, 2015 5.688 5.696 5.659 5.668 586,516 -0.03(-0.57%)
Aug 19, 2015 5.684 5.708 5.680 5.700 542,610 -0.01(-0.21%)
Aug 18, 2015 5.696 5.712 5.647 5.712 737,375 +0.01(+0.14%)
Aug 17, 2015 5.725 5.729 5.704 5.704 482,915 -0.03(-0.57%)
Aug 14, 2015 5.717 5.741 5.704 5.737 273,241 +0.03(+0.50%)
Aug 13, 2015 5.717 5.737 5.708 5.708 288,873 -0.02(-0.29%)
Aug 12, 2015 5.725 5.745 5.696 5.725 525,935 +0.00(+0.00%)
Aug 11, 2015 5.688 5.749 5.688 5.725 456,576 +0.03(+0.50%)
Aug 10, 2015 5.757 5.781 5.692 5.696 499,206 -0.05(-0.85%)
Aug 07, 2015 5.765 5.777 5.724 5.745 303,091 -0.04(-0.70%)
Aug 06, 2015 5.724 5.785 5.724 5.785 250,559 +0.07(+1.27%)
Aug 05, 2015 5.850 5.854 5.712 5.712 512,920 -0.11(-1.88%)
Aug 04, 2015 5.805 5.862 5.793 5.822 680,304 +0.03(+0.56%)
Aug 03, 2015 5.817 5.838 5.781 5.789 535,641 +0.00(+0.00%)
Jul 31, 2015 5.809 5.854 5.785 5.789 309,249 -0.02(-0.31%)
Jul 30, 2015 5.817 5.826 5.785 5.807 352,887 -0.00(-0.03%)
Jul 29, 2015 5.785 5.809 5.781 5.809 340,011 +0.05(+0.84%)
Jul 28, 2015 5.704 5.765 5.704 5.761 355,606 +0.08(+1.35%)
Jul 27, 2015 5.704 5.716 5.627 5.684 764,777 -0.08(-1.40%)
Jul 24, 2015 5.809 5.834 5.720 5.765 672,518 -0.04(-0.77%)
Jul 23, 2015 5.826 5.858 5.809 5.809 452,255 -0.01(-0.21%)
Jul 22, 2015 5.838 5.858 5.801 5.822 515,807 -0.02(-0.42%)
Jul 21, 2015 5.753 5.846 5.753 5.846 665,544 +0.09(+1.62%)
Jul 20, 2015 5.838 5.846 5.749 5.753 628,140 -0.09(-1.59%)
Jul 17, 2015 5.854 5.935 5.813 5.846 377,833 -0.01(-0.21%)
Jul 16, 2015 5.866 5.890 5.846 5.858 572,044 -0.00(-0.07%)
Jul 15, 2015 5.817 5.862 5.797 5.862 442,862 +0.04(+0.69%)
Jul 14, 2015 5.846 5.854 5.805 5.822 479,809 -0.02(-0.35%)
Jul 13, 2015 5.822 5.850 5.813 5.842 414,152 +0.02(+0.42%)
Jul 10, 2015 5.834 5.858 5.805 5.817 540,768 +0.01(+0.21%)
Jul 09, 2015 5.862 5.862 5.793 5.805 317,129 +0.03(+0.56%)
Jul 08, 2015 5.825 5.825 5.773 5.773 609,852 -0.06(-1.10%)
Jul 07, 2015 5.833 5.845 5.783 5.837 427,957 +0.04(+0.76%)
Jul 06, 2015 5.793 5.821 5.749 5.793 648,285 -0.03(-0.55%)
Jul 02, 2015 5.821 5.825 5.825 5.825 759,537 -0.00(-0.07%)
Jul 01, 2015 5.817 5.845 5.773 5.829 861,414 +0.02(+0.41%)
Jun 30, 2015 5.649 5.813 5.644 5.805 802,437 +0.19(+3.35%)
Jun 29, 2015 5.677 5.710 5.593 5.617 1,151,386 -0.10(-1.75%)
Jun 26, 2015 5.765 5.801 5.705 5.717 1,012,701 -0.06(-1.04%)
Jun 25, 2015 5.793 5.801 5.745 5.777 546,737 -0.00(-0.07%)
Jun 24, 2015 5.725 5.785 5.713 5.781 733,468 +0.07(+1.26%)
Jun 23, 2015 5.681 5.713 5.653 5.709 995,452 +0.01(+0.14%)
Jun 22, 2015 5.741 5.761 5.697 5.701 793,086 -0.04(-0.63%)
Jun 19, 2015 5.745 5.749 5.717 5.737 801,929 +0.01(+0.14%)
Jun 18, 2015 5.725 5.764 5.718 5.729 1,065,963 -0.01(-0.21%)
Jun 17, 2015 5.753 5.761 5.721 5.741 632,366 -0.02(-0.28%)
Jun 16, 2015 5.765 5.813 5.745 5.757 640,877 -0.01(-0.21%)
Jun 15, 2015 5.729 5.777 5.725 5.769 728,559 +0.03(+0.49%)
Jun 12, 2015 5.705 5.765 5.693 5.741 890,654 +0.02(+0.35%)
Jun 11, 2015 5.729 5.757 5.697 5.721 1,010,930 -0.01(-0.14%)
Jun 10, 2015 5.793 5.805 5.713 5.729 2,213,515 -0.08(-1.45%)
Jun 09, 2015 5.921 5.925 5.801 5.813 1,175,234 -0.09(-1.49%)
Jun 08, 2015 5.949 5.985 5.893 5.901 791,751 -0.05(-0.80%)
Jun 05, 2015 6.017 6.020 5.937 5.949 736,191 -0.08(-1.38%)
Jun 04, 2015 6.032 6.060 6.024 6.032 332,381 -0.02(-0.39%)
Jun 03, 2015 6.017 6.060 5.997 6.056 570,431 +0.03(+0.53%)
Jun 02, 2015 6.005 6.048 5.977 6.024 589,727 +0.01(+0.13%)
Jun 01, 2015 5.961 6.032 5.933 6.017 592,062 +0.07(+1.20%)
May 29, 2015 5.933 5.973 5.925 5.945 646,630 +0.01(+0.13%)
May 28, 2015 5.985 6.009 5.921 5.937 1,130,052 -0.04(-0.75%)
May 27, 2015 5.997 6.005 5.977 5.982 343,008 -0.01(-0.18%)
May 26, 2015 6.001 6.017 5.969 5.993 477,351 -0.00(-0.07%)
May 22, 2015 6.017 5.997 5.997 5.997 305,994 -0.02(-0.33%)
May 21, 2015 5.981 6.056 5.973 6.017 721,531 +0.01(+0.20%)
May 20, 2015 6.017 6.032 5.997 6.005 597,341 +0.00(+0.07%)
May 19, 2015 6.020 6.032 5.981 6.001 803,032 -0.04(-0.66%)
May 18, 2015 6.076 6.076 6.032 6.040 486,682 -0.04(-0.59%)
May 15, 2015 6.076 6.108 6.064 6.076 502,309 -0.01(-0.13%)
May 14, 2015 6.064 6.092 6.060 6.084 470,572 +0.02(+0.33%)
May 13, 2015 6.100 6.120 6.060 6.064 469,561 -0.04(-0.65%)
May 12, 2015 6.120 6.156 5.961 6.104 1,082,456 -0.03(-0.52%)
May 11, 2015 6.191 6.215 6.128 6.136 587,454 -0.06(-0.90%)
May 08, 2015 6.247 6.259 6.191 6.191 477,651 -0.06(-0.89%)
May 07, 2015 6.279 6.283 6.235 6.247 352,948 +0.00(+0.06%)
May 06, 2015 6.318 6.338 6.235 6.243 474,943 -0.05(-0.75%)
May 05, 2015 6.342 6.342 6.239 6.290 517,442 -0.03(-0.51%)
May 04, 2015 6.298 6.357 6.275 6.323 465,132 +0.04(+0.58%)
May 01, 2015 6.286 6.286 6.231 6.286 404,538 +0.03(+0.50%)
Apr 30, 2015 6.160 6.255 6.148 6.255 708,145 +0.07(+1.15%)
Apr 29, 2015 6.168 6.243 6.156 6.184 487,556 -0.00(-0.06%)
Apr 28, 2015 6.204 6.208 6.176 6.188 373,588 -0.01(-0.13%)
Apr 27, 2015 6.208 6.219 6.188 6.196 340,062 -0.01(-0.13%)
Apr 24, 2015 6.192 6.208 6.188 6.204 188,782 +0.02(+0.32%)
Apr 23, 2015 6.188 6.212 6.184 6.184 443,372 -0.00(-0.06%)
Apr 22, 2015 6.180 6.188 6.168 6.188 239,681 +0.00(+0.00%)
Apr 21, 2015 6.180 6.188 6.164 6.188 296,249 +0.01(+0.19%)
Apr 20, 2015 6.180 6.188 6.156 6.176 345,451 +0.02(+0.38%)
Apr 17, 2015 6.164 6.180 6.133 6.152 377,196 -0.03(-0.45%)
Apr 16, 2015 6.152 6.188 6.141 6.180 434,949 +0.04(+0.71%)
Apr 15, 2015 6.152 6.196 6.129 6.137 578,081 -0.01(-0.13%)
Apr 14, 2015 6.133 6.176 6.121 6.144 546,353 -0.01(-0.19%)
Apr 13, 2015 6.172 6.172 6.133 6.156 515,318 -0.02(-0.38%)
Apr 10, 2015 6.125 6.204 6.077 6.180 576,983 +0.05(+0.84%)
Apr 09, 2015 6.298 6.298 6.070 6.129 1,134,049 -0.15(-2.45%)
Apr 08, 2015 6.302 6.310 6.279 6.282 393,489 -0.00(-0.06%)
Apr 07, 2015 6.294 6.306 6.275 6.286 446,840 +0.01(+0.13%)
Apr 06, 2015 6.255 6.290 6.247 6.279 486,664 +0.03(+0.50%)
Apr 02, 2015 6.185 6.247 6.247 6.247 525,140 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.