Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.47 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.261 3.291 3.257 3.291 716,329 +0.01(+0.36%)
Mar 29, 2007 3.247 3.279 3.247 3.279 472,655 +0.02(+0.73%)
Mar 28, 2007 3.253 3.281 3.249 3.255 468,603 -0.01(-0.24%)
Mar 27, 2007 3.273 3.277 3.249 3.263 584,107 -0.01(-0.24%)
Mar 26, 2007 3.265 3.277 3.255 3.271 670,229 +0.00(+0.12%)
Mar 23, 2007 3.235 3.287 3.235 3.267 738,113 +0.02(+0.61%)
Mar 22, 2007 3.233 3.247 3.227 3.247 885,026 +0.02(+0.49%)
Mar 21, 2007 3.208 3.237 3.208 3.231 724,435 +0.01(+0.25%)
Mar 20, 2007 3.200 3.227 3.200 3.223 700,625 +0.03(+0.80%)
Mar 19, 2007 3.204 3.214 3.198 3.198 644,899 -0.00(-0.12%)
Mar 16, 2007 3.204 3.218 3.198 3.202 753,311 -0.01(-0.18%)
Mar 15, 2007 3.221 3.241 3.208 3.208 769,015 -0.01(-0.43%)
Mar 14, 2007 3.239 3.243 3.190 3.221 1,279,160 -0.02(-0.55%)
Mar 13, 2007 3.293 3.293 3.239 3.239 719,369 -0.05(-1.62%)
Mar 12, 2007 3.269 3.293 3.259 3.293 685,933 +0.02(+0.66%)
Mar 09, 2007 3.263 3.283 3.263 3.271 400,719 +0.01(+0.30%)
Mar 08, 2007 3.255 3.281 3.252 3.261 497,479 -0.01(-0.30%)
Mar 07, 2007 3.261 3.295 3.174 3.271 1,192,025 -0.00(-0.06%)
Mar 06, 2007 3.273 3.300 3.261 3.273 815,116 +0.01(+0.36%)
Mar 05, 2007 3.322 3.336 3.257 3.261 879,960 -0.08(-2.25%)
Mar 02, 2007 3.326 3.350 3.310 3.336 1,063,855 +0.01(+0.18%)
Mar 01, 2007 3.326 3.340 3.295 3.330 1,314,718 +0.03(+0.96%)
Feb 28, 2007 3.289 3.316 3.283 3.298 754,324 +0.00(+0.06%)
Feb 27, 2007 3.291 3.302 3.287 3.296 831,833 +0.00(+0.06%)
Feb 26, 2007 3.293 3.296 3.281 3.295 778,134 +0.01(+0.42%)
Feb 23, 2007 3.269 3.281 3.265 3.281 677,321 +0.02(+0.48%)
Feb 22, 2007 3.257 3.275 3.257 3.265 621,595 +0.00(+0.06%)
Feb 21, 2007 3.263 3.275 3.259 3.263 926,061 -0.00(-0.06%)
Feb 20, 2007 3.283 3.296 3.265 3.265 1,106,410 -0.02(-0.54%)
Feb 16, 2007 3.285 3.298 3.283 3.283 597,785 -0.00(-0.12%)
Feb 15, 2007 3.289 3.302 3.285 3.287 547,125 -0.01(-0.24%)
Feb 14, 2007 3.287 3.312 3.283 3.295 646,925 +0.00(+0.00%)
Feb 13, 2007 3.295 3.304 3.287 3.295 503,619 +0.00(+0.00%)
Feb 12, 2007 3.289 3.308 3.287 3.295 577,942 +0.00(+0.12%)
Feb 09, 2007 3.308 3.320 3.287 3.291 1,258,896 -0.03(-0.89%)
Feb 08, 2007 3.318 3.324 3.306 3.320 553,711 -0.02(-0.65%)
Feb 07, 2007 3.346 3.358 3.338 3.342 680,361 -0.01(-0.24%)
Feb 06, 2007 3.348 3.356 3.346 3.350 741,659 +0.00(+0.06%)
Feb 05, 2007 3.360 3.364 3.344 3.348 437,700 -0.01(-0.18%)
Feb 02, 2007 3.340 3.364 3.340 3.354 688,973 +0.01(+0.24%)
Feb 01, 2007 3.348 3.358 3.340 3.346 563,337 -0.00(-0.06%)
Jan 31, 2007 3.338 3.356 3.335 3.348 500,518 +0.01(+0.24%)
Jan 30, 2007 3.350 3.358 3.336 3.340 524,835 -0.01(-0.41%)
Jan 29, 2007 3.336 3.360 3.334 3.354 666,683 +0.02(+0.65%)
Jan 26, 2007 3.316 3.336 3.316 3.332 616,529 +0.02(+0.48%)
Jan 25, 2007 3.328 3.340 3.316 3.316 717,849 -0.02(-0.59%)
Jan 24, 2007 3.324 3.342 3.320 3.336 645,912 -0.00(-0.06%)
Jan 23, 2007 3.320 3.342 3.318 3.338 852,604 +0.01(+0.24%)
Jan 22, 2007 3.318 3.350 3.318 3.330 894,652 +0.00(+0.00%)
Jan 19, 2007 3.336 3.344 3.322 3.330 492,919 -0.01(-0.18%)
Jan 18, 2007 3.320 3.340 3.310 3.336 960,003 +0.03(+0.90%)
Jan 17, 2007 3.300 3.318 3.293 3.306 864,256 +0.01(+0.42%)
Jan 16, 2007 3.302 3.314 3.293 3.293 827,274 -0.02(-0.66%)
Jan 12, 2007 3.314 3.324 3.302 3.314 670,735 -0.01(-0.24%)
Jan 11, 2007 3.326 3.344 3.322 3.322 858,177 -0.03(-0.94%)
Jan 10, 2007 3.356 3.373 3.348 3.354 676,308 -0.02(-0.47%)
Jan 09, 2007 3.346 3.370 3.342 3.370 494,946 +0.01(+0.35%)
Jan 08, 2007 3.344 3.364 3.342 3.358 725,955 +0.03(+0.83%)
Jan 05, 2007 3.356 3.356 3.322 3.330 896,678 -0.01(-0.24%)
Jan 04, 2007 3.336 3.348 3.328 3.338 768,509 -0.01(-0.17%)
Jan 03, 2007 3.368 3.375 3.338 3.344 956,457 -0.02(-0.65%)
Dec 29, 2006 3.385 3.385 3.362 3.366 539,526 -0.01(-0.23%)
Dec 28, 2006 3.360 3.373 3.360 3.373 443,273 +0.01(+0.18%)
Dec 27, 2006 3.336 3.368 3.327 3.368 472,655 -0.02(-0.58%)
Dec 26, 2006 3.364 3.387 3.364 3.387 519,262 +0.03(+0.76%)
Dec 22, 2006 3.364 3.385 3.358 3.362 819,675 +0.00(+0.00%)
Dec 21, 2006 3.362 3.366 3.356 3.362 522,302 +0.00(+0.12%)
Dec 20, 2006 3.362 3.364 3.356 3.358 1,088,172 +0.00(+0.00%)
Dec 19, 2006 3.356 3.368 3.356 3.358 485,827 +0.00(+0.06%)
Dec 18, 2006 3.346 3.362 3.346 3.356 709,237 +0.01(+0.41%)
Dec 15, 2006 3.348 3.360 3.342 3.342 733,047 -0.01(-0.35%)
Dec 14, 2006 3.340 3.368 3.340 3.354 871,348 +0.00(+0.10%)
Dec 13, 2006 3.342 3.360 3.336 3.350 664,150 +0.02(+0.49%)
Dec 12, 2006 3.348 3.352 3.330 3.334 956,963 -0.02(-0.59%)
Dec 11, 2006 3.350 3.358 3.346 3.354 564,856 +0.00(+0.06%)
Dec 08, 2006 3.354 3.362 3.346 3.352 533,954 +0.01(+0.24%)
Dec 07, 2006 3.354 3.362 3.344 3.344 577,521 -0.02(-0.70%)
Dec 06, 2006 3.360 3.372 3.358 3.368 578,534 +0.01(+0.18%)
Dec 05, 2006 3.358 3.375 3.356 3.362 870,335 -0.02(-0.64%)
Dec 04, 2006 3.358 3.383 3.355 3.383 878,947 +0.02(+0.59%)
Dec 01, 2006 3.354 3.366 3.340 3.364 891,105 +0.02(+0.59%)
Nov 30, 2006 3.352 3.352 3.340 3.344 520,782 -0.00(-0.06%)
Nov 29, 2006 3.336 3.354 3.336 3.346 628,181 +0.01(+0.30%)
Nov 28, 2006 3.322 3.350 3.320 3.336 812,076 +0.00(+0.12%)
Nov 27, 2006 3.346 3.346 3.330 3.332 890,092 -0.02(-0.71%)
Nov 24, 2006 3.352 3.356 3.326 3.356 430,101 +0.03(+0.89%)
Nov 22, 2006 3.320 3.336 3.320 3.326 675,295 -0.00(-0.06%)
Nov 21, 2006 3.334 3.336 3.318 3.328 919,475 +0.00(+0.12%)
Nov 20, 2006 3.320 3.332 3.316 3.324 696,065 +0.01(+0.18%)
Nov 17, 2006 3.326 3.332 3.298 3.318 744,192 +0.01(+0.24%)
Nov 16, 2006 3.316 3.334 3.306 3.310 863,243 -0.01(-0.42%)
Nov 15, 2006 3.306 3.332 3.306 3.324 724,435 +0.00(+0.06%)
Nov 14, 2006 3.310 3.330 3.310 3.322 590,186 +0.01(+0.30%)
Nov 13, 2006 3.310 3.329 3.310 3.312 606,397 +0.00(+0.00%)
Nov 10, 2006 3.300 3.316 3.300 3.312 850,578 +0.01(+0.18%)
Nov 09, 2006 3.314 3.314 3.296 3.306 848,551 -0.01(-0.18%)
Nov 08, 2006 3.296 3.312 3.295 3.312 772,562 +0.02(+0.66%)
Nov 07, 2006 3.310 3.312 3.291 3.291 700,118 -0.01(-0.18%)
Nov 06, 2006 3.277 3.302 3.277 3.296 652,498 +0.02(+0.60%)
Nov 03, 2006 3.295 3.300 3.257 3.277 1,143,898 -0.01(-0.36%)
Nov 02, 2006 3.308 3.314 3.289 3.289 939,232 -0.01(-0.36%)
Nov 01, 2006 3.304 3.316 3.295 3.300 1,344,004 +0.00(+0.06%)
Oct 31, 2006 3.298 3.306 3.296 3.298 727,474 +0.01(+0.30%)
Oct 30, 2006 3.289 3.296 3.283 3.289 765,976 +0.01(+0.24%)
Oct 27, 2006 3.277 3.291 3.275 3.281 1,050,177 +0.00(+0.12%)
Oct 26, 2006 3.259 3.281 3.259 3.277 1,297,904 +0.02(+0.55%)
Oct 25, 2006 3.221 3.261 3.221 3.259 1,173,787 +0.03(+0.98%)
Oct 24, 2006 3.223 3.237 3.223 3.227 1,388,078 -0.00(-0.12%)
Oct 23, 2006 3.249 3.255 3.229 3.231 1,023,834 -0.03(-0.85%)
Oct 20, 2006 3.257 3.263 3.243 3.259 723,422 +0.01(+0.18%)
Oct 19, 2006 3.221 3.257 3.221 3.253 1,406,822 +0.04(+1.10%)
Oct 18, 2006 3.190 3.218 3.190 3.218 1,241,165 +0.02(+0.68%)
Oct 17, 2006 3.182 3.198 3.182 3.196 1,381,999 +0.01(+0.25%)
Oct 16, 2006 3.188 3.198 3.178 3.188 2,258,920 -0.01(-0.31%)
Oct 13, 2006 3.206 3.216 3.192 3.198 2,207,754 -0.01(-0.31%)
Oct 12, 2006 3.210 3.218 3.198 3.208 2,232,071 -0.01(-0.25%)
Oct 11, 2006 3.210 3.221 3.202 3.216 1,961,547 -0.01(-0.18%)
Oct 10, 2006 3.233 3.235 3.214 3.221 1,292,838 -0.02(-0.67%)
Oct 09, 2006 3.235 3.253 3.227 3.243 1,486,358 +0.00(+0.06%)
Oct 06, 2006 3.245 3.247 3.235 3.241 1,115,528 +0.00(+0.12%)
Oct 05, 2006 3.198 3.245 3.198 3.237 2,238,150 +0.04(+1.23%)
Oct 04, 2006 3.174 3.208 3.170 3.198 4,415,002 +0.01(+0.43%)
Oct 03, 2006 3.405 3.494 3.158 3.184 14,084,438 -0.37(-10.29%)
Oct 02, 2006 3.547 3.553 3.543 3.549 597,279 +0.00(+0.11%)
Sep 29, 2006 3.537 3.551 3.537 3.545 663,136 +0.00(+0.06%)
Sep 28, 2006 3.537 3.553 3.537 3.543 535,474 +0.01(+0.22%)
Sep 27, 2006 3.553 3.553 3.533 3.535 813,089 -0.01(-0.39%)
Sep 26, 2006 3.565 3.569 3.537 3.549 1,236,099 -0.02(-0.44%)
Sep 25, 2006 3.557 3.569 3.547 3.565 919,475 +0.01(+0.17%)
Sep 22, 2006 3.565 3.567 3.555 3.559 722,915 -0.01(-0.22%)
Sep 21, 2006 3.569 3.573 3.563 3.567 649,965 +0.00(+0.00%)
Sep 20, 2006 3.569 3.573 3.565 3.567 1,017,248 -0.00(-0.06%)
Sep 19, 2006 3.557 3.581 3.557 3.569 783,707 +0.00(+0.11%)
Sep 18, 2006 3.552 3.587 3.549 3.565 965,575 +0.02(+0.50%)
Sep 15, 2006 3.549 3.557 3.543 3.547 855,137 +0.00(+0.00%)
Sep 14, 2006 3.549 3.567 3.547 3.547 865,776 -0.00(-0.06%)
Sep 13, 2006 3.549 3.569 3.549 3.549 972,668 -0.00(-0.06%)
Sep 12, 2006 3.529 3.593 3.529 3.551 1,165,682 +0.02(+0.62%)
Sep 11, 2006 3.516 3.539 3.510 3.529 739,633 +0.02(+0.62%)
Sep 08, 2006 3.500 3.525 3.498 3.508 847,031 +0.00(+0.11%)
Sep 07, 2006 3.531 3.531 3.490 3.504 779,147 -0.04(-1.06%)
Sep 06, 2006 3.547 3.559 3.533 3.541 1,328,806 -0.01(-0.22%)
Sep 05, 2006 3.518 3.551 3.516 3.549 1,496,490 +0.02(+0.62%)
Sep 01, 2006 3.543 3.553 3.522 3.527 1,279,666 +0.00(+0.06%)
Aug 31, 2006 3.510 3.525 3.510 3.525 611,463 +0.01(+0.28%)
Aug 30, 2006 3.510 3.520 3.504 3.516 711,263 +0.01(+0.23%)
Aug 29, 2006 3.512 3.518 3.504 3.508 546,619 +0.00(+0.00%)
Aug 28, 2006 3.523 3.523 3.508 3.508 775,095 -0.01(-0.22%)
Aug 25, 2006 3.500 3.523 3.496 3.516 815,622 +0.01(+0.23%)
Aug 24, 2006 3.504 3.518 3.498 3.508 808,530 +0.01(+0.17%)
Aug 23, 2006 3.498 3.518 3.498 3.502 858,683 -0.00(-0.06%)
Aug 22, 2006 3.498 3.514 3.494 3.504 613,996 +0.01(+0.28%)
Aug 21, 2006 3.498 3.500 3.486 3.494 453,405 +0.00(+0.00%)
Aug 18, 2006 3.486 3.504 3.486 3.494 813,089 +0.01(+0.23%)
Aug 17, 2006 3.484 3.502 3.474 3.486 743,179 +0.01(+0.34%)
Aug 16, 2006 3.458 3.494 3.458 3.474 802,451 +0.01(+0.34%)
Aug 15, 2006 3.441 3.464 3.441 3.462 765,469 +0.00(+0.11%)
Aug 14, 2006 3.443 3.462 3.435 3.458 717,342 +0.01(+0.17%)
Aug 11, 2006 3.450 3.462 3.437 3.452 618,049 +0.01(+0.23%)
Aug 10, 2006 3.486 3.486 3.421 3.445 1,177,333 -0.03(-0.74%)
Aug 09, 2006 3.474 3.490 3.456 3.470 1,117,048 -0.04(-1.07%)
Aug 08, 2006 3.482 3.514 3.470 3.508 1,061,322 +0.04(+1.08%)
Aug 07, 2006 3.462 3.482 3.456 3.470 868,815 +0.01(+0.23%)
Aug 04, 2006 3.447 3.464 3.435 3.462 993,438 +0.00(+0.06%)
Aug 03, 2006 3.435 3.462 3.435 3.460 956,963 +0.02(+0.69%)
Aug 02, 2006 3.435 3.460 3.433 3.437 841,459 +0.00(+0.06%)
Aug 01, 2006 3.445 3.445 3.413 3.435 1,030,927 +0.02(+0.58%)
Jul 31, 2006 3.425 3.435 3.415 3.415 560,297 -0.02(-0.46%)
Jul 28, 2006 3.448 3.452 3.425 3.431 754,831 -0.02(-0.57%)
Jul 27, 2006 3.439 3.452 3.431 3.450 682,894 +0.01(+0.34%)
Jul 26, 2006 3.425 3.452 3.423 3.439 704,171 +0.02(+0.46%)
Jul 25, 2006 3.441 3.445 3.421 3.423 952,910 -0.00(-0.12%)
Jul 24, 2006 3.409 3.445 3.409 3.427 1,072,974 +0.02(+0.46%)
Jul 21, 2006 3.381 3.427 3.381 3.411 1,307,529 +0.02(+0.47%)
Jul 20, 2006 3.375 3.405 3.375 3.395 1,003,570 +0.01(+0.23%)
Jul 19, 2006 3.354 3.389 3.354 3.387 788,773 +0.03(+0.88%)
Jul 18, 2006 3.356 3.372 3.356 3.358 513,690 +0.00(+0.12%)
Jul 17, 2006 3.360 3.372 3.352 3.354 574,988 -0.01(-0.35%)
Jul 14, 2006 3.391 3.391 3.356 3.366 521,289 -0.00(-0.06%)
Jul 13, 2006 3.362 3.391 3.354 3.368 754,831 +0.01(+0.23%)
Jul 12, 2006 3.352 3.393 3.350 3.360 788,266 -0.00(-0.06%)
Jul 11, 2006 3.350 3.368 3.346 3.362 717,342 -0.02(-0.47%)
Jul 10, 2006 3.385 3.395 3.368 3.377 1,206,209 -0.01(-0.17%)
Jul 07, 2006 3.385 3.397 3.381 3.383 708,224 +0.01(+0.18%)
Jul 06, 2006 3.377 3.401 3.366 3.377 881,480 -0.00(-0.06%)
Jul 05, 2006 3.368 3.385 3.356 3.379 679,347 +0.00(+0.06%)
Jul 03, 2006 3.375 3.377 3.364 3.377 478,228 +0.02(+0.65%)
Jun 30, 2006 3.358 3.362 3.344 3.356 612,983 +0.01(+0.24%)
Jun 29, 2006 3.326 3.358 3.326 3.348 478,735 +0.01(+0.18%)
Jun 28, 2006 3.334 3.350 3.330 3.342 530,914 +0.01(+0.30%)
Jun 27, 2006 3.346 3.350 3.326 3.332 659,084 -0.02(-0.47%)
Jun 26, 2006 3.350 3.358 3.346 3.348 478,228 -0.00(-0.06%)
Jun 23, 2006 3.352 3.362 3.346 3.350 622,609 +0.00(+0.00%)
Jun 22, 2006 3.354 3.358 3.346 3.350 792,825 -0.00(-0.06%)
Jun 21, 2006 3.354 3.356 3.346 3.352 576,001 +0.00(+0.06%)
Jun 20, 2006 3.354 3.362 3.348 3.350 515,210 -0.01(-0.23%)
Jun 19, 2006 3.338 3.372 3.338 3.358 586,133 -0.01(-0.18%)
Jun 16, 2006 3.348 3.366 3.348 3.364 484,814 +0.01(+0.24%)
Jun 15, 2006 3.356 3.366 3.334 3.356 779,654 +0.02(+0.47%)
Jun 14, 2006 3.324 3.350 3.324 3.340 554,218 +0.01(+0.36%)
Jun 13, 2006 3.346 3.358 3.324 3.328 954,430 -0.03(-0.82%)
Jun 12, 2006 3.368 3.381 3.356 3.356 734,060 -0.01(-0.35%)
Jun 09, 2006 3.354 3.375 3.344 3.368 554,218 +0.02(+0.65%)
Jun 08, 2006 3.346 3.368 3.328 3.346 888,572 -0.04(-1.17%)
Jun 07, 2006 3.395 3.395 3.373 3.385 992,932 -0.01(-0.29%)
Jun 06, 2006 3.403 3.403 3.393 3.395 872,868 -0.01(-0.23%)
Jun 05, 2006 3.399 3.407 3.395 3.403 770,029 +0.00(+0.12%)
Jun 02, 2006 3.385 3.403 3.377 3.399 898,198 +0.02(+0.58%)
Jun 01, 2006 3.385 3.393 3.372 3.379 490,893 +0.01(+0.35%)
May 31, 2006 3.368 3.391 3.368 3.368 562,830 -0.00(-0.06%)
May 30, 2006 3.395 3.395 3.368 3.370 507,104 -0.01(-0.23%)
May 26, 2006 3.385 3.395 3.372 3.377 605,891 +0.00(+0.06%)
May 25, 2006 3.358 3.379 3.346 3.375 821,702 +0.01(+0.41%)
May 24, 2006 3.346 3.366 3.346 3.362 488,360 +0.02(+0.47%)
May 23, 2006 3.346 3.366 3.336 3.346 836,899 +0.01(+0.36%)
May 22, 2006 3.336 3.346 3.328 3.334 736,593 -0.00(-0.06%)
May 19, 2006 3.322 3.340 3.318 3.336 605,384 +0.00(+0.06%)
May 18, 2006 3.298 3.336 3.298 3.334 676,308 +0.04(+1.08%)
May 17, 2006 3.316 3.324 3.296 3.298 756,350 -0.02(-0.71%)
May 16, 2006 3.316 3.336 3.314 3.322 665,669 +0.01(+0.24%)
May 15, 2006 3.320 3.326 3.312 3.314 454,418 -0.01(-0.18%)
May 12, 2006 3.318 3.326 3.316 3.320 675,801 -0.00(-0.12%)
May 11, 2006 3.338 3.338 3.318 3.324 798,398 -0.01(-0.41%)
May 10, 2006 3.354 3.354 3.336 3.338 637,300 -0.01(-0.24%)
May 09, 2006 3.377 3.389 3.340 3.346 890,599 -0.06(-1.68%)
May 08, 2006 3.401 3.405 3.385 3.403 815,622 +0.01(+0.41%)
May 05, 2006 3.373 3.395 3.370 3.389 643,379 +0.02(+0.47%)
May 04, 2006 3.368 3.383 3.366 3.373 685,933 +0.00(+0.12%)
May 03, 2006 3.358 3.383 3.356 3.370 654,018 -0.00(-0.12%)
May 02, 2006 3.368 3.383 3.360 3.373 749,258 +0.01(+0.18%)
May 01, 2006 3.370 3.375 3.358 3.368 610,450 +0.00(+0.06%)
Apr 28, 2006 3.318 3.366 3.318 3.366 705,691 +0.04(+1.13%)
Apr 27, 2006 3.332 3.342 3.316 3.328 615,010 +0.01(+0.18%)
Apr 26, 2006 3.318 3.336 3.302 3.322 759,390 +0.01(+0.42%)
Apr 25, 2006 3.316 3.324 3.304 3.308 891,105 -0.01(-0.36%)
Apr 24, 2006 3.338 3.354 3.308 3.320 1,028,900 -0.02(-0.71%)
Apr 21, 2006 3.346 3.362 3.336 3.344 885,533 +0.00(+0.00%)
Apr 20, 2006 3.346 3.366 3.336 3.344 852,604 -0.00(-0.12%)
Apr 19, 2006 3.346 3.375 3.336 3.348 1,157,069 +0.02(+0.71%)
Apr 18, 2006 3.302 3.338 3.302 3.324 1,273,080 +0.02(+0.66%)
Apr 17, 2006 3.389 3.401 3.302 3.302 1,545,124 -0.09(-2.73%)
Apr 13, 2006 3.415 3.421 3.389 3.395 606,397 -0.02(-0.58%)
Apr 12, 2006 3.419 3.433 3.409 3.415 530,914 -0.01(-0.29%)
Apr 11, 2006 3.441 3.447 3.419 3.425 738,619 -0.05(-1.53%)
Apr 10, 2006 3.470 3.484 3.464 3.478 570,429 +0.01(+0.40%)
Apr 07, 2006 3.472 3.492 3.464 3.464 936,193 -0.02(-0.51%)
Apr 06, 2006 3.480 3.486 3.476 3.482 673,268 +0.01(+0.40%)
Apr 05, 2006 3.450 3.486 3.445 3.468 704,171 +0.02(+0.51%)
Apr 04, 2006 3.472 3.484 3.448 3.450 773,068 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.