Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.363 8.607 8.363 8.548 168,976 -0.03(-0.38%)
Mar 30, 2020 8.516 8.789 7.921 8.580 326,410 +0.01(+0.09%)
Mar 27, 2020 8.339 8.733 8.339 8.572 219,285 -0.14(-1.66%)
Mar 26, 2020 8.371 8.854 8.371 8.717 244,297 +0.37(+4.44%)
Mar 25, 2020 7.703 8.403 7.703 8.347 197,059 +0.72(+9.50%)
Mar 24, 2020 7.437 7.735 7.421 7.622 262,062 +0.25(+3.38%)
Mar 23, 2020 7.502 7.510 6.962 7.373 259,998 -0.18(-2.35%)
Mar 20, 2020 7.365 7.888 7.365 7.550 230,218 +0.23(+3.19%)
Mar 19, 2020 6.882 7.534 6.842 7.316 551,870 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 399,988 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.880 8.162 259,439 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,171 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.170 8.685 348,371 +0.52(+6.31%)
Mar 12, 2020 8.830 9.087 7.884 8.170 747,838 -1.02(-11.12%)
Mar 11, 2020 9.860 9.868 9.103 9.192 356,819 -0.71(-7.18%)
Mar 10, 2020 9.984 10.03 9.839 9.903 187,571 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.823 9.959 123,520 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,714 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,455 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,711 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,805 +0.05(+0.47%)
Mar 02, 2020 9.959 10.26 9.943 10.18 171,269 +0.27(+2.75%)
Feb 28, 2020 9.951 10.02 9.781 9.911 308,146 -0.10(-0.96%)
Feb 27, 2020 10.11 10.11 9.992 10.01 143,338 -0.10(-1.03%)
Feb 26, 2020 10.14 10.23 10.07 10.11 150,732 +0.01(+0.08%)
Feb 25, 2020 10.11 10.13 10.08 10.10 83,442 +0.02(+0.16%)
Feb 24, 2020 10.08 10.11 10.05 10.09 99,120 +0.02(+0.16%)
Feb 21, 2020 10.06 10.08 10.05 10.07 48,759 +0.02(+0.16%)
Feb 20, 2020 10.000 10.06 10.000 10.06 58,964 +0.06(+0.56%)
Feb 19, 2020 9.976 10.000 9.976 10.000 36,120 +0.02(+0.24%)
Feb 18, 2020 9.951 9.984 9.951 9.976 45,851 +0.02(+0.24%)
Feb 14, 2020 9.976 9.984 9.951 9.951 65,096 -0.01(-0.08%)
Feb 13, 2020 9.951 9.984 9.943 9.959 53,831 +0.00(+0.00%)
Feb 12, 2020 9.992 9.992 9.951 9.959 71,446 -0.04(-0.35%)
Feb 11, 2020 9.995 10.00 9.963 9.995 58,235 +0.01(+0.08%)
Feb 10, 2020 9.987 10.01 9.963 9.987 63,945 +0.01(+0.08%)
Feb 07, 2020 10.02 10.02 9.971 9.979 77,853 -0.02(-0.24%)
Feb 06, 2020 9.987 10.00 9.971 10.00 74,002 +0.03(+0.32%)
Feb 05, 2020 9.955 10.00 9.947 9.971 108,191 +0.04(+0.40%)
Feb 04, 2020 9.995 9.995 9.931 9.931 103,717 -0.06(-0.64%)
Feb 03, 2020 10.03 10.03 9.963 9.995 88,419 +0.02(+0.24%)
Jan 31, 2020 9.979 9.979 9.931 9.971 72,095 +0.00(+0.00%)
Jan 30, 2020 9.971 9.971 9.931 9.971 52,186 +0.02(+0.16%)
Jan 29, 2020 9.963 9.963 9.931 9.955 45,258 +0.03(+0.32%)
Jan 28, 2020 10.00 10.00 9.891 9.923 104,391 -0.02(-0.24%)
Jan 27, 2020 9.971 9.971 9.939 9.947 59,361 +0.00(+0.00%)
Jan 24, 2020 9.955 9.971 9.923 9.947 57,701 +0.01(+0.08%)
Jan 23, 2020 9.947 9.947 9.907 9.939 63,331 +0.01(+0.08%)
Jan 22, 2020 9.955 9.986 9.931 9.931 72,712 -0.01(-0.08%)
Jan 21, 2020 9.979 9.987 9.933 9.939 81,756 -0.02(-0.16%)
Jan 17, 2020 10.01 10.06 9.947 9.955 119,157 -0.08(-0.80%)
Jan 16, 2020 10.02 10.04 10.00 10.03 66,026 +0.03(+0.32%)
Jan 15, 2020 10.02 10.07 10.00 10.00 70,384 -0.01(-0.08%)
Jan 14, 2020 9.995 10.03 9.991 10.01 45,930 -0.02(-0.16%)
Jan 13, 2020 9.987 10.03 9.979 10.03 36,423 +0.02(+0.24%)
Jan 10, 2020 10.02 10.03 9.971 10.00 52,945 -0.03(-0.27%)
Jan 09, 2020 9.998 10.03 9.966 10.03 112,940 +0.06(+0.56%)
Jan 08, 2020 10.03 10.08 9.926 9.974 167,247 -0.06(-0.56%)
Jan 07, 2020 10.01 10.03 9.990 10.03 34,664 +0.04(+0.40%)
Jan 06, 2020 9.950 10.05 9.911 9.990 89,600 +0.02(+0.16%)
Jan 03, 2020 9.879 10.05 9.848 9.974 285,669 -0.07(-0.71%)
Jan 02, 2020 10.04 10.05 9.974 10.05 94,853 +0.03(+0.32%)
Dec 31, 2019 9.958 10.02 9.958 10.01 67,711 +0.02(+0.16%)
Dec 30, 2019 9.974 10.06 9.942 9.998 105,327 +0.05(+0.48%)
Dec 27, 2019 9.982 10.01 9.950 9.950 61,555 -0.03(-0.32%)
Dec 26, 2019 10.01 10.02 9.966 9.982 41,592 -0.02(-0.16%)
Dec 24, 2019 9.982 10.01 9.974 9.998 19,723 +0.02(+0.16%)
Dec 23, 2019 9.958 9.982 9.918 9.982 89,367 +0.07(+0.72%)
Dec 20, 2019 9.974 10.01 9.903 9.911 105,021 -0.07(-0.72%)
Dec 19, 2019 9.982 10.03 9.958 9.982 63,820 -0.01(-0.08%)
Dec 18, 2019 10.05 10.07 9.942 9.990 105,033 -0.07(-0.71%)
Dec 17, 2019 10.03 10.06 9.998 10.06 84,874 +0.02(+0.24%)
Dec 16, 2019 9.958 10.05 9.950 10.04 103,277 +0.07(+0.72%)
Dec 13, 2019 9.998 10.01 9.942 9.966 49,998 -0.03(-0.32%)
Dec 12, 2019 10.01 10.01 9.966 9.998 74,148 +0.01(+0.08%)
Dec 11, 2019 10.03 10.07 9.958 9.990 100,626 -0.09(-0.94%)
Dec 10, 2019 9.958 10.09 9.942 10.09 79,966 +0.15(+1.52%)
Dec 09, 2019 10.03 10.06 9.934 9.934 68,180 -0.10(-0.95%)
Dec 06, 2019 10.01 10.08 9.998 10.03 43,766 +0.03(+0.32%)
Dec 05, 2019 10.09 10.12 9.950 9.998 127,722 -0.11(-1.10%)
Dec 04, 2019 10.13 10.16 10.05 10.11 35,579 -0.01(-0.08%)
Dec 03, 2019 10.12 10.15 10.09 10.12 63,802 +0.02(+0.16%)
Dec 02, 2019 10.09 10.11 10.05 10.10 78,172 +0.02(+0.16%)
Nov 29, 2019 10.06 10.13 10.05 10.09 10,720 -0.01(-0.08%)
Nov 27, 2019 10.06 10.11 10.05 10.09 29,135 -0.02(-0.16%)
Nov 26, 2019 10.05 10.11 10.05 10.11 28,070 +0.05(+0.47%)
Nov 25, 2019 10.06 10.08 10.05 10.06 37,963 +0.02(+0.16%)
Nov 22, 2019 9.982 10.07 9.966 10.05 54,613 +0.06(+0.64%)
Nov 21, 2019 10.09 10.09 9.974 9.982 57,868 -0.09(-0.87%)
Nov 20, 2019 10.05 10.11 10.04 10.07 19,624 +0.01(+0.08%)
Nov 19, 2019 9.998 10.09 9.998 10.06 35,531 +0.02(+0.24%)
Nov 18, 2019 9.974 10.05 9.957 10.04 34,987 +0.06(+0.56%)
Nov 15, 2019 10.07 10.10 9.958 9.982 47,928 -0.06(-0.63%)
Nov 14, 2019 9.942 10.09 9.919 10.05 33,765 +0.10(+0.96%)
Nov 13, 2019 10.03 10.03 9.903 9.950 38,699 -0.04(-0.40%)
Nov 12, 2019 10.05 10.05 9.942 9.990 55,488 -0.02(-0.24%)
Nov 11, 2019 10.07 10.11 10.01 10.01 49,957 -0.06(-0.55%)
Nov 08, 2019 10.05 10.11 10.03 10.07 58,396 -0.01(-0.07%)
Nov 07, 2019 10.10 10.11 10.01 10.08 112,398 -0.06(-0.62%)
Nov 06, 2019 9.990 10.21 9.990 10.14 77,628 +0.09(+0.86%)
Nov 05, 2019 9.958 10.09 9.911 10.05 74,215 +0.06(+0.63%)
Nov 04, 2019 9.895 9.998 9.881 9.990 67,966 +0.06(+0.64%)
Nov 01, 2019 9.816 9.942 9.816 9.926 84,716 +0.09(+0.88%)
Oct 31, 2019 9.808 9.855 9.784 9.840 34,254 +0.03(+0.32%)
Oct 30, 2019 9.674 9.808 9.674 9.808 39,667 +0.12(+1.22%)
Oct 29, 2019 9.611 9.697 9.611 9.690 70,559 +0.08(+0.82%)
Oct 28, 2019 9.721 9.735 9.555 9.611 202,768 -0.13(-1.30%)
Oct 25, 2019 9.824 9.824 9.705 9.737 68,507 -0.09(-0.96%)
Oct 24, 2019 9.808 9.871 9.792 9.832 43,597 +0.02(+0.24%)
Oct 23, 2019 9.855 9.903 9.808 9.808 57,617 -0.03(-0.32%)
Oct 22, 2019 9.808 9.855 9.784 9.840 59,668 +0.06(+0.65%)
Oct 21, 2019 9.982 9.998 9.761 9.776 146,808 -0.23(-2.28%)
Oct 18, 2019 10.12 10.12 9.974 10.00 74,205 -0.12(-1.18%)
Oct 17, 2019 10.12 10.14 10.08 10.12 64,814 -0.03(-0.31%)
Oct 16, 2019 10.19 10.19 10.12 10.16 55,888 -0.04(-0.39%)
Oct 15, 2019 10.20 10.21 10.14 10.20 48,565 -0.01(-0.08%)
Oct 14, 2019 10.20 10.23 10.16 10.20 29,194 +0.01(+0.08%)
Oct 11, 2019 10.10 10.20 10.06 10.20 58,250 +0.08(+0.78%)
Oct 10, 2019 10.14 10.18 10.12 10.12 55,636 -0.07(-0.69%)
Oct 09, 2019 10.19 10.19 10.16 10.19 63,898 -0.00(-0.00%)
Oct 08, 2019 10.16 10.19 10.15 10.19 38,272 +0.03(+0.31%)
Oct 07, 2019 10.11 10.15 10.11 10.15 35,274 +0.05(+0.47%)
Oct 04, 2019 10.10 10.15 10.10 10.11 45,003 +0.00(+0.00%)
Oct 03, 2019 10.12 10.14 10.09 10.11 48,696 -0.01(-0.08%)
Oct 02, 2019 10.10 10.12 10.07 10.12 41,318 +0.02(+0.16%)
Oct 01, 2019 10.03 10.10 10.01 10.10 71,124 +0.05(+0.47%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,947 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.950 10.04 23,137 +0.07(+0.71%)
Sep 26, 2019 9.951 9.982 9.935 9.974 29,820 +0.05(+0.48%)
Sep 25, 2019 9.872 9.958 9.833 9.927 55,364 +0.09(+0.96%)
Sep 24, 2019 9.958 9.982 9.785 9.833 53,649 -0.09(-0.95%)
Sep 23, 2019 9.982 9.994 9.919 9.927 30,166 +0.00(+0.00%)
Sep 20, 2019 9.935 10.01 9.864 9.927 34,579 +0.01(+0.08%)
Sep 19, 2019 9.911 9.919 9.864 9.919 26,389 +0.02(+0.24%)
Sep 18, 2019 9.762 9.895 9.762 9.895 45,754 +0.16(+1.62%)
Sep 17, 2019 9.565 9.742 9.534 9.738 98,517 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.471 96,527 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.306 9.345 253,876 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.636 9.683 150,926 -0.21(-2.14%)
Sep 11, 2019 9.887 9.934 9.887 9.895 69,914 +0.00(+0.00%)
Sep 10, 2019 9.918 9.950 9.887 9.895 39,087 -0.03(-0.32%)
Sep 09, 2019 9.950 9.950 9.879 9.926 70,387 -0.03(-0.31%)
Sep 06, 2019 9.997 10.01 9.934 9.958 53,226 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.950 9.958 45,042 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,767 +0.02(+0.23%)
Sep 03, 2019 9.942 10.15 9.938 9.997 84,168 +0.05(+0.55%)
Aug 30, 2019 9.942 9.981 9.929 9.942 27,698 +0.01(+0.08%)
Aug 29, 2019 9.958 9.965 9.911 9.934 38,697 -0.02(-0.16%)
Aug 28, 2019 9.911 9.950 9.911 9.950 81,037 +0.09(+0.95%)
Aug 27, 2019 9.840 9.864 9.801 9.856 49,016 +0.03(+0.32%)
Aug 26, 2019 9.817 9.903 9.811 9.824 40,221 +0.00(+0.00%)
Aug 23, 2019 9.903 9.918 9.777 9.824 88,328 -0.04(-0.40%)
Aug 22, 2019 9.903 9.926 9.840 9.864 34,773 -0.04(-0.40%)
Aug 21, 2019 9.958 9.973 9.824 9.903 54,121 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.840 9.950 98,201 +0.07(+0.71%)
Aug 19, 2019 9.762 9.879 9.756 9.879 92,957 +0.11(+1.12%)
Aug 16, 2019 9.715 9.785 9.715 9.770 28,591 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.652 9.723 53,864 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.672 9.707 78,965 -0.07(-0.72%)
Aug 13, 2019 9.762 9.836 9.730 9.777 97,479 +0.02(+0.16%)
Aug 12, 2019 9.770 9.809 9.754 9.762 58,110 +0.01(+0.08%)
Aug 09, 2019 9.832 9.864 9.746 9.754 108,240 -0.06(-0.63%)
Aug 08, 2019 9.832 9.839 9.785 9.816 76,473 +0.05(+0.56%)
Aug 07, 2019 9.824 9.832 9.754 9.761 62,898 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.715 9.793 57,288 +0.00(+0.00%)
Aug 05, 2019 9.871 9.894 9.785 9.793 97,001 -0.06(-0.63%)
Aug 02, 2019 9.722 9.871 9.691 9.855 143,793 +0.13(+1.36%)
Aug 01, 2019 9.754 9.793 9.715 9.722 101,179 -0.03(-0.32%)
Jul 31, 2019 9.683 9.754 9.683 9.754 64,103 +0.05(+0.56%)
Jul 30, 2019 9.652 9.701 9.644 9.699 66,118 +0.07(+0.73%)
Jul 29, 2019 9.644 9.683 9.613 9.629 35,936 -0.02(-0.24%)
Jul 26, 2019 9.660 9.698 9.605 9.652 35,884 +0.02(+0.16%)
Jul 25, 2019 9.722 9.738 9.629 9.637 82,860 -0.09(-0.96%)
Jul 24, 2019 9.730 9.746 9.715 9.730 24,535 +0.00(+0.00%)
Jul 23, 2019 9.707 9.746 9.676 9.730 73,319 +0.02(+0.24%)
Jul 22, 2019 9.722 9.738 9.707 9.707 49,387 -0.03(-0.32%)
Jul 19, 2019 9.660 9.738 9.644 9.738 34,859 +0.08(+0.81%)
Jul 18, 2019 9.660 9.668 9.637 9.660 13,166 +0.00(+0.00%)
Jul 17, 2019 9.613 9.676 9.613 9.660 37,505 +0.03(+0.32%)
Jul 16, 2019 9.582 9.644 9.582 9.629 71,812 +0.03(+0.33%)
Jul 15, 2019 9.660 9.691 9.598 9.598 52,901 -0.08(-0.81%)
Jul 12, 2019 9.652 9.691 9.644 9.676 102,911 +0.05(+0.49%)
Jul 11, 2019 9.683 9.683 9.598 9.629 83,628 -0.06(-0.64%)
Jul 10, 2019 9.628 9.691 9.574 9.691 57,546 +0.09(+0.89%)
Jul 09, 2019 9.605 9.605 9.558 9.605 52,370 +0.02(+0.16%)
Jul 08, 2019 9.551 9.600 9.551 9.590 57,178 +0.04(+0.41%)
Jul 05, 2019 9.543 9.605 9.520 9.551 54,561 -0.02(-0.24%)
Jul 03, 2019 9.582 9.628 9.566 9.574 29,854 -0.03(-0.32%)
Jul 02, 2019 9.636 9.636 9.535 9.605 88,033 -0.03(-0.32%)
Jul 01, 2019 9.659 9.714 9.605 9.636 98,266 +0.03(+0.32%)
Jun 28, 2019 9.590 9.605 9.558 9.605 60,351 +0.00(+0.00%)
Jun 27, 2019 9.520 9.621 9.496 9.605 101,237 +0.09(+0.90%)
Jun 26, 2019 9.558 9.613 9.481 9.520 111,558 -0.07(-0.73%)
Jun 25, 2019 9.652 9.667 9.566 9.590 65,647 -0.10(-1.04%)
Jun 24, 2019 9.574 9.722 9.573 9.691 134,188 +0.12(+1.30%)
Jun 21, 2019 9.590 9.621 9.558 9.566 54,689 -0.03(-0.32%)
Jun 20, 2019 9.590 9.621 9.582 9.597 22,444 +0.02(+0.16%)
Jun 19, 2019 9.621 9.652 9.582 9.582 42,975 -0.05(-0.48%)
Jun 18, 2019 9.667 9.667 9.605 9.628 45,935 -0.02(-0.24%)
Jun 17, 2019 9.667 9.675 9.613 9.652 39,673 -0.01(-0.08%)
Jun 14, 2019 9.659 9.667 9.636 9.659 37,446 +0.00(+0.00%)
Jun 13, 2019 9.644 9.667 9.605 9.659 24,338 +0.02(+0.16%)
Jun 12, 2019 9.628 9.644 9.597 9.644 68,138 +0.02(+0.17%)
Jun 11, 2019 9.651 9.659 9.597 9.628 35,954 -0.02(-0.16%)
Jun 10, 2019 9.659 9.659 9.597 9.643 61,963 -0.00(-0.03%)
Jun 07, 2019 9.612 9.646 9.612 9.646 48,970 +0.02(+0.19%)
Jun 06, 2019 9.636 9.674 9.612 9.628 48,303 -0.01(-0.08%)
Jun 05, 2019 9.620 9.651 9.573 9.636 69,386 +0.01(+0.08%)
Jun 04, 2019 9.628 9.667 9.581 9.628 77,807 +0.01(+0.08%)
Jun 03, 2019 9.558 9.628 9.522 9.620 115,927 +0.10(+1.06%)
May 31, 2019 9.535 9.550 9.465 9.519 56,205 +0.00(+0.02%)
May 30, 2019 9.489 9.519 9.450 9.518 41,806 +0.01(+0.15%)
May 29, 2019 9.489 9.550 9.481 9.504 64,483 +0.02(+0.16%)
May 28, 2019 9.519 9.519 9.481 9.489 73,603 +0.02(+0.16%)
May 24, 2019 9.427 9.473 9.427 9.473 44,835 +0.06(+0.66%)
May 23, 2019 9.419 9.450 9.411 9.411 88,528 -0.01(-0.08%)
May 22, 2019 9.427 9.434 9.419 9.419 56,692 +0.02(+0.16%)
May 21, 2019 9.450 9.450 9.396 9.403 53,752 +0.01(+0.08%)
May 20, 2019 9.419 9.465 9.396 9.396 117,488 -0.03(-0.33%)
May 17, 2019 9.458 9.486 9.411 9.427 130,630 -0.02(-0.25%)
May 16, 2019 9.558 9.589 9.450 9.450 125,569 -0.11(-1.13%)
May 15, 2019 9.566 9.589 9.519 9.558 128,069 +0.02(+0.16%)
May 14, 2019 9.535 9.589 9.535 9.543 37,373 +0.00(+0.01%)
May 13, 2019 9.558 9.613 9.504 9.542 109,801 -0.02(-0.25%)
May 10, 2019 9.558 9.611 9.519 9.566 56,076 -0.01(-0.16%)
May 09, 2019 9.596 9.604 9.581 9.581 27,983 -0.01(-0.07%)
May 08, 2019 9.519 9.604 9.519 9.588 31,036 +0.06(+0.64%)
May 07, 2019 9.535 9.581 9.519 9.527 52,187 -0.04(-0.46%)
May 06, 2019 9.442 9.573 9.442 9.571 63,517 +0.11(+1.12%)
May 03, 2019 9.442 9.511 9.434 9.465 86,405 +0.00(+0.00%)
May 02, 2019 9.519 9.535 9.450 9.465 69,530 -0.05(-0.57%)
May 01, 2019 9.465 9.558 9.450 9.519 81,496 +0.05(+0.57%)
Apr 30, 2019 9.442 9.465 9.434 9.465 53,938 +0.03(+0.33%)
Apr 29, 2019 9.396 9.457 9.396 9.434 46,822 +0.05(+0.58%)
Apr 26, 2019 9.427 9.427 9.380 9.380 55,917 -0.04(-0.43%)
Apr 25, 2019 9.481 9.481 9.396 9.421 66,842 -0.05(-0.51%)
Apr 24, 2019 9.450 9.478 9.413 9.469 54,522 +0.04(+0.45%)
Apr 23, 2019 9.419 9.442 9.411 9.427 30,467 +0.00(+0.00%)
Apr 22, 2019 9.473 9.481 9.411 9.426 56,037 -0.03(-0.33%)
Apr 18, 2019 9.481 9.488 9.419 9.457 51,895 -0.02(-0.24%)
Apr 17, 2019 9.535 9.550 9.473 9.481 40,701 -0.04(-0.40%)
Apr 16, 2019 9.496 9.596 9.496 9.519 60,823 +0.01(+0.08%)
Apr 15, 2019 9.504 9.604 9.504 9.511 57,043 +0.00(+0.00%)
Apr 12, 2019 9.558 9.573 9.481 9.511 64,350 -0.00(-0.01%)
Apr 11, 2019 9.558 9.558 9.488 9.512 41,284 +0.02(+0.25%)
Apr 10, 2019 9.442 9.505 9.427 9.488 66,026 +0.04(+0.41%)
Apr 09, 2019 9.426 9.472 9.401 9.449 64,031 +0.05(+0.49%)
Apr 08, 2019 9.365 9.403 9.349 9.403 42,482 +0.04(+0.41%)
Apr 05, 2019 9.380 9.402 9.334 9.365 62,532 +0.00(+0.04%)
Apr 04, 2019 9.342 9.380 9.303 9.361 48,457 +0.03(+0.37%)
Apr 03, 2019 9.511 9.511 9.326 9.326 318,015 -0.21(-2.25%)
Apr 02, 2019 9.534 9.587 9.372 9.541 190,672 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.