Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.674 5.701 5.667 5.674 170,377 +0.02(+0.41%)
Mar 27, 2013 5.651 5.685 5.634 5.651 235,292 +0.00(+0.00%)
Mar 26, 2013 5.674 5.714 5.651 5.651 356,920 -0.04(-0.65%)
Mar 25, 2013 5.688 5.721 5.651 5.688 218,068 +0.00(+0.00%)
Mar 22, 2013 5.714 5.724 5.684 5.688 155,238 -0.03(-0.53%)
Mar 21, 2013 5.714 5.731 5.704 5.718 156,997 +0.02(+0.29%)
Mar 20, 2013 5.684 5.738 5.624 5.701 248,122 +0.01(+0.20%)
Mar 19, 2013 5.681 5.734 5.658 5.690 139,871 +0.01(+0.21%)
Mar 18, 2013 5.607 5.708 5.607 5.677 270,436 +0.02(+0.41%)
Mar 15, 2013 5.694 5.694 5.597 5.654 443,906 -0.07(-1.17%)
Mar 14, 2013 5.714 5.734 5.678 5.721 208,476 +0.02(+0.34%)
Mar 13, 2013 5.668 5.712 5.658 5.702 318,181 +0.04(+0.64%)
Mar 12, 2013 5.675 5.695 5.662 5.665 263,055 +0.01(+0.12%)
Mar 11, 2013 5.655 5.695 5.645 5.658 273,309 +0.01(+0.24%)
Mar 08, 2013 5.692 5.698 5.645 5.645 274,274 -0.04(-0.75%)
Mar 07, 2013 5.665 5.688 5.659 5.688 149,864 +0.03(+0.46%)
Mar 06, 2013 5.658 5.677 5.647 5.662 194,878 +0.01(+0.23%)
Mar 05, 2013 5.648 5.665 5.632 5.648 196,141 +0.01(+0.18%)
Mar 04, 2013 5.602 5.639 5.593 5.639 182,715 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.