Indicators

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.674	5.701	5.667	5.674	170,377	+0.02(+0.41%)
Mar 27, 2013	5.651	5.685	5.634	5.651	235,292	+0.00(+0.00%)
Mar 26, 2013	5.674	5.714	5.651	5.651	356,920	-0.04(-0.65%)
Mar 25, 2013	5.688	5.721	5.651	5.688	218,068	+0.00(+0.00%)
Mar 22, 2013	5.714	5.724	5.684	5.688	155,238	-0.03(-0.53%)
Mar 21, 2013	5.714	5.731	5.704	5.718	156,997	+0.02(+0.29%)
Mar 20, 2013	5.684	5.738	5.624	5.701	248,122	+0.01(+0.20%)
Mar 19, 2013	5.681	5.734	5.658	5.690	139,871	+0.01(+0.21%)
Mar 18, 2013	5.607	5.708	5.607	5.677	270,436	+0.02(+0.41%)
Mar 15, 2013	5.694	5.694	5.597	5.654	443,906	-0.07(-1.17%)
Mar 14, 2013	5.714	5.734	5.678	5.721	208,476	+0.02(+0.34%)
Mar 13, 2013	5.668	5.712	5.658	5.702	318,181	+0.04(+0.64%)
Mar 12, 2013	5.675	5.695	5.662	5.665	263,055	+0.01(+0.12%)
Mar 11, 2013	5.655	5.695	5.645	5.658	273,309	+0.01(+0.24%)
Mar 08, 2013	5.692	5.698	5.645	5.645	274,274	-0.04(-0.75%)
Mar 07, 2013	5.665	5.688	5.659	5.688	149,864	+0.03(+0.46%)
Mar 06, 2013	5.658	5.677	5.647	5.662	194,878	+0.01(+0.23%)
Mar 05, 2013	5.648	5.665	5.632	5.648	196,141	+0.01(+0.18%)
Mar 04, 2013	5.602	5.639	5.593	5.639	182,715	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.