Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.160 7.160 7.103 7.103 3,404 -0.01(-0.19%)
Mar 29, 2007 7.138 7.138 7.112 7.116 2,042 +0.00(+0.06%)
Mar 28, 2007 7.125 7.143 7.081 7.112 6,808 +0.01(+0.12%)
Mar 27, 2007 7.138 7.152 7.072 7.103 21,105 +0.00(+0.00%)
Mar 26, 2007 7.134 7.134 7.059 7.103 20,878 -0.07(-1.04%)
Mar 23, 2007 7.072 7.178 7.059 7.178 19,970 +0.08(+1.18%)
Mar 22, 2007 6.989 7.094 6.989 7.094 11,573 +0.06(+0.88%)
Mar 21, 2007 7.068 7.068 7.033 7.033 6,808 -0.02(-0.25%)
Mar 20, 2007 7.050 7.068 7.033 7.050 12,708 +0.05(+0.69%)
Mar 19, 2007 7.050 7.050 6.997 7.002 18,836 -0.03(-0.38%)
Mar 16, 2007 7.072 7.072 7.028 7.028 6,808 +0.02(+0.25%)
Mar 15, 2007 7.055 7.081 7.011 7.011 12,027 +0.00(+0.00%)
Mar 14, 2007 7.033 7.081 6.997 7.011 19,516 -0.04(-0.62%)
Mar 13, 2007 7.050 7.090 7.050 7.055 7,262 +0.00(+0.06%)
Mar 12, 2007 7.050 7.050 7.050 7.050 2,723 +0.03(+0.44%)
Mar 09, 2007 6.962 7.028 6.918 7.019 26,098 +0.04(+0.63%)
Mar 08, 2007 6.962 6.975 6.962 6.975 9,077 -0.02(-0.25%)
Mar 07, 2007 6.923 6.993 6.923 6.993 16,793 +0.07(+1.02%)
Mar 06, 2007 7.006 7.006 6.918 6.923 4,992 -0.06(-0.82%)
Mar 05, 2007 7.019 7.019 6.940 6.980 10,666 +0.02(+0.25%)
Mar 02, 2007 7.006 7.006 6.918 6.962 2,950 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.