Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.333 8.333 7.802 7.981 133,575 -0.30(-3.65%)
Mar 30, 2020 8.292 8.414 8.264 8.284 36,198 +0.02(+0.30%)
Mar 27, 2020 8.169 8.357 8.047 8.259 35,131 +0.00(+0.00%)
Mar 26, 2020 8.006 8.357 8.006 8.259 69,088 +0.42(+5.31%)
Mar 25, 2020 7.360 7.965 7.271 7.842 96,790 +0.56(+7.74%)
Mar 24, 2020 7.009 7.279 6.544 7.279 40,266 +0.44(+6.45%)
Mar 23, 2020 7.352 7.352 6.535 6.838 41,992 -0.52(-7.10%)
Mar 20, 2020 7.189 7.621 6.879 7.360 97,316 +0.18(+2.44%)
Mar 19, 2020 6.838 7.185 5.784 7.185 99,651 +0.14(+2.04%)
Mar 18, 2020 7.859 7.922 6.499 7.042 182,856 -1.22(-14.78%)
Mar 17, 2020 8.128 8.570 8.128 8.263 27,473 -0.03(-0.34%)
Mar 16, 2020 8.324 8.447 8.235 8.292 51,614 -0.43(-4.96%)
Mar 13, 2020 8.610 8.725 8.324 8.725 85,809 +0.52(+6.37%)
Mar 12, 2020 9.297 9.297 8.128 8.202 181,604 -1.28(-13.52%)
Mar 11, 2020 9.803 9.803 9.354 9.484 64,385 -0.20(-2.11%)
Mar 10, 2020 9.518 9.803 9.353 9.689 46,560 -0.09(-0.92%)
Mar 09, 2020 9.974 9.974 9.273 9.778 46,630 -0.31(-3.07%)
Mar 06, 2020 10.01 10.09 9.909 10.09 12,036 +0.08(+0.76%)
Mar 05, 2020 10.06 10.06 9.982 10.01 8,790 -0.03(-0.27%)
Mar 04, 2020 9.949 10.09 9.949 10.04 17,859 +0.06(+0.57%)
Mar 03, 2020 9.965 10.23 9.892 9.982 44,356 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.