Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.114 6.153 6.094 6.094 42,252 -0.02(-0.33%)
Mar 29, 2012 6.033 6.125 6.012 6.114 71,237 +0.08(+1.38%)
Mar 28, 2012 5.971 6.053 5.930 6.031 34,056 +0.10(+1.61%)
Mar 27, 2012 5.884 5.987 5.879 5.935 38,150 +0.06(+0.96%)
Mar 26, 2012 5.930 5.930 5.879 5.879 50,955 -0.05(-0.86%)
Mar 23, 2012 5.941 5.961 5.930 5.930 70,594 -0.03(-0.43%)
Mar 22, 2012 5.981 5.992 5.956 5.956 28,828 -0.02(-0.26%)
Mar 21, 2012 5.946 6.022 5.946 5.971 25,557 +0.01(+0.18%)
Mar 20, 2012 5.971 6.068 5.925 5.960 27,048 +0.00(+0.08%)
Mar 19, 2012 5.935 6.019 5.905 5.956 77,714 +0.05(+0.87%)
Mar 16, 2012 6.012 6.012 5.889 5.905 120,334 -0.13(-2.12%)
Mar 15, 2012 6.073 6.079 6.007 6.033 99,009 -0.04(-0.67%)
Mar 14, 2012 6.084 6.084 6.022 6.073 75,720 -0.03(-0.42%)
Mar 13, 2012 6.171 6.171 6.094 6.099 50,710 -0.08(-1.31%)
Mar 12, 2012 6.119 6.186 6.119 6.180 18,911 +0.08(+1.25%)
Mar 09, 2012 6.109 6.130 6.104 6.104 57,703 -0.01(-0.08%)
Mar 08, 2012 6.125 6.145 6.109 6.109 31,570 -0.02(-0.28%)
Mar 07, 2012 6.101 6.177 6.101 6.126 30,358 +0.03(+0.42%)
Mar 06, 2012 6.147 6.147 6.076 6.101 63,940 -0.04(-0.66%)
Mar 05, 2012 6.137 6.162 6.111 6.142 30,220 -0.01(-0.17%)
Mar 02, 2012 6.172 6.193 6.111 6.152 62,798 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.