Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.830 -0.060 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.804 5.812 5.765 5.769 20,908 +0.00(+0.07%)
Mar 30, 2006 5.765 5.820 5.765 5.765 26,008 -0.02(-0.27%)
Mar 29, 2006 5.820 5.832 5.781 5.781 12,494 +0.01(+0.14%)
Mar 28, 2006 5.765 5.824 5.765 5.773 49,977 -0.03(-0.54%)
Mar 27, 2006 5.804 5.843 5.804 5.804 10,964 +0.00(+0.00%)
Mar 24, 2006 5.655 5.981 5.655 5.804 212,147 +0.13(+2.35%)
Mar 23, 2006 5.694 5.698 5.659 5.671 26,518 -0.02(-0.41%)
Mar 22, 2006 5.698 5.702 5.663 5.694 10,709 +0.02(+0.41%)
Mar 21, 2006 5.698 5.702 5.659 5.671 35,697 -0.04(-0.62%)
Mar 20, 2006 5.714 5.722 5.698 5.706 52,271 +0.02(+0.34%)
Mar 17, 2006 5.687 5.698 5.659 5.687 23,968 +0.04(+0.69%)
Mar 16, 2006 5.659 5.671 5.640 5.647 59,156 +0.03(+0.49%)
Mar 15, 2006 5.647 5.671 5.620 5.620 81,340 -0.05(-0.83%)
Mar 14, 2006 5.679 5.683 5.640 5.667 88,479 +0.03(+0.49%)
Mar 13, 2006 5.683 5.683 5.624 5.640 95,619 -0.00(-0.07%)
Mar 10, 2006 5.604 5.643 5.596 5.643 92,049 +0.04(+0.70%)
Mar 09, 2006 5.589 5.608 5.589 5.604 31,873 -0.00(-0.07%)
Mar 08, 2006 5.577 5.624 5.569 5.608 67,570 +0.01(+0.14%)
Mar 07, 2006 5.659 5.691 5.596 5.600 153,500 -0.05(-0.97%)
Mar 06, 2006 5.781 5.781 5.655 5.655 111,173 -0.09(-1.57%)
Mar 03, 2006 5.824 5.840 5.742 5.745 31,108 -0.09(-1.61%)
Mar 02, 2006 5.902 5.942 5.836 5.840 53,036 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.