Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.623	7.673	7.623	7.653	21,480	-0.01(-0.13%)
Mar 27, 2024	7.732	7.732	7.623	7.663	16,826	+0.00(+0.00%)
Mar 26, 2024	7.703	7.703	7.654	7.663	13,380	+0.01(+0.13%)
Mar 25, 2024	7.643	7.663	7.633	7.653	25,143	-0.01(-0.13%)
Mar 22, 2024	7.693	7.722	7.653	7.663	25,680	+0.03(+0.39%)
Mar 21, 2024	7.693	7.705	7.633	7.633	44,832	-0.08(-1.02%)
Mar 20, 2024	7.713	7.713	7.653	7.712	18,606	-0.00(-0.03%)
Mar 19, 2024	7.742	7.742	7.708	7.714	14,393	+0.01(+0.08%)
Mar 18, 2024	7.703	7.762	7.703	7.708	47,805	+0.01(+0.19%)
Mar 15, 2024	7.673	7.713	7.623	7.693	26,620	+0.05(+0.65%)
Mar 14, 2024	7.673	7.742	7.604	7.643	37,873	-0.07(-0.90%)
Mar 13, 2024	7.693	7.732	7.633	7.713	21,046	+0.02(+0.26%)
Mar 12, 2024	7.683	7.702	7.673	7.693	19,331	-0.03(-0.39%)
Mar 11, 2024	7.703	7.728	7.673	7.722	22,728	+0.03(+0.39%)
Mar 08, 2024	7.752	7.786	7.693	7.693	28,848	-0.08(-0.98%)
Mar 07, 2024	7.749	7.769	7.699	7.769	38,199	+0.03(+0.38%)
Mar 06, 2024	7.818	7.857	7.709	7.739	47,104	-0.10(-1.26%)
Mar 05, 2024	7.956	7.966	7.818	7.838	90,849	-0.07(-0.87%)
Mar 04, 2024	8.015	8.015	7.897	7.907	49,964	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.