Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.288 7.350 7.281 7.344 44,964 +0.07(+0.95%)
Mar 30, 2015 7.300 7.328 7.269 7.275 8,294 -0.04(-0.60%)
Mar 27, 2015 7.338 7.344 7.281 7.319 17,583 +0.03(+0.43%)
Mar 26, 2015 7.357 7.357 7.275 7.288 24,165 -0.06(-0.85%)
Mar 25, 2015 7.375 7.394 7.306 7.350 17,477 -0.04(-0.51%)
Mar 24, 2015 7.401 7.401 7.357 7.388 16,110 +0.03(+0.43%)
Mar 23, 2015 7.357 7.407 7.300 7.357 26,868 +0.04(+0.60%)
Mar 20, 2015 7.269 7.327 7.269 7.313 39,571 +0.03(+0.34%)
Mar 19, 2015 7.325 7.334 7.263 7.288 9,074 -0.06(-0.77%)
Mar 18, 2015 7.231 7.357 7.212 7.344 66,590 +0.16(+2.18%)
Mar 17, 2015 7.219 7.219 7.162 7.187 22,239 -0.08(-1.04%)
Mar 16, 2015 7.181 7.263 7.181 7.263 16,239 +0.06(+0.87%)
Mar 13, 2015 7.206 7.237 7.200 7.200 18,218 -0.03(-0.43%)
Mar 12, 2015 7.206 7.237 7.194 7.231 10,836 +0.04(+0.61%)
Mar 11, 2015 7.212 7.256 7.187 7.187 16,588 -0.05(-0.69%)
Mar 10, 2015 7.250 7.263 7.219 7.237 8,836 +0.03(+0.41%)
Mar 09, 2015 7.202 7.239 7.177 7.208 27,932 +0.01(+0.17%)
Mar 06, 2015 7.302 7.302 7.183 7.196 45,390 -0.14(-1.96%)
Mar 05, 2015 7.327 7.339 7.295 7.339 17,204 +0.05(+0.68%)
Mar 04, 2015 7.289 7.314 7.258 7.289 13,647 +0.03(+0.43%)
Mar 03, 2015 7.308 7.308 7.233 7.258 29,057 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.