Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.590 6.620 6.525 6.537 36,094 -0.00(-0.07%)
Mar 28, 2014 6.608 6.667 6.519 6.542 16,739 -0.02(-0.38%)
Mar 27, 2014 6.490 6.578 6.478 6.567 51,839 +0.07(+1.09%)
Mar 26, 2014 6.490 6.555 6.443 6.496 32,857 +0.00(+0.00%)
Mar 25, 2014 6.496 6.502 6.446 6.496 30,140 +0.02(+0.37%)
Mar 24, 2014 6.472 6.496 6.448 6.472 10,557 +0.05(+0.77%)
Mar 21, 2014 6.425 6.437 6.419 6.423 9,912 +0.05(+0.71%)
Mar 20, 2014 6.413 6.413 6.354 6.378 22,283 -0.07(-1.01%)
Mar 19, 2014 6.466 6.472 6.419 6.443 39,984 -0.02(-0.37%)
Mar 18, 2014 6.419 6.499 6.413 6.466 34,174 +0.05(+0.83%)
Mar 17, 2014 6.413 6.419 6.410 6.413 31,149 +0.00(+0.00%)
Mar 14, 2014 6.389 6.413 6.389 6.413 17,485 +0.01(+0.18%)
Mar 13, 2014 6.407 6.413 6.383 6.401 28,846 -0.01(-0.09%)
Mar 12, 2014 6.330 6.413 6.330 6.407 42,616 +0.06(+0.93%)
Mar 11, 2014 6.301 6.401 6.301 6.348 43,794 -0.00(-0.03%)
Mar 10, 2014 6.326 6.397 6.303 6.350 46,025 +0.02(+0.37%)
Mar 07, 2014 6.379 6.379 6.309 6.326 31,033 -0.05(-0.83%)
Mar 06, 2014 6.320 6.433 6.320 6.379 15,938 -0.08(-1.18%)
Mar 05, 2014 6.438 6.461 6.385 6.456 30,513 +0.02(+0.37%)
Mar 04, 2014 6.397 6.485 6.397 6.432 33,928 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.