Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.719 5.751 5.678 5.747 19,151 +0.05(+0.88%)
Mar 28, 2008 5.724 5.724 5.642 5.697 41,384 -0.04(-0.63%)
Mar 27, 2008 5.715 5.733 5.701 5.733 8,364 +0.07(+1.20%)
Mar 26, 2008 5.601 5.674 5.592 5.665 23,774 +0.00(+0.00%)
Mar 25, 2008 5.669 5.669 5.615 5.665 7,484 +0.02(+0.32%)
Mar 24, 2008 5.592 5.647 5.592 5.647 22,013 +0.03(+0.57%)
Mar 21, 2008 5.624 5.628 5.606 5.615 10,566 +0.00(+0.00%)
Mar 20, 2008 5.624 5.628 5.606 5.615 10,566 -0.02(-0.32%)
Mar 19, 2008 5.606 5.633 5.606 5.633 17,830 +0.02(+0.40%)
Mar 18, 2008 5.619 5.656 5.610 5.610 31,478 +0.00(+0.08%)
Mar 17, 2008 5.628 5.628 5.606 5.606 22,453 +0.00(+0.00%)
Mar 14, 2008 5.642 5.688 5.606 5.606 27,296 -0.01(-0.24%)
Mar 13, 2008 5.688 5.688 5.619 5.619 34,120 -0.10(-1.67%)
Mar 12, 2008 5.710 5.756 5.688 5.715 14,968 -0.02(-0.32%)
Mar 11, 2008 5.765 5.817 5.728 5.733 19,371 -0.06(-1.02%)
Mar 10, 2008 5.728 5.792 5.728 5.792 12,327 +0.04(+0.63%)
Mar 07, 2008 5.638 5.774 5.633 5.756 40,724 +0.08(+1.44%)
Mar 06, 2008 5.597 5.688 5.597 5.674 37,642 +0.02(+0.40%)
Mar 05, 2008 5.733 5.756 5.606 5.651 38,522 -0.06(-1.03%)
Mar 04, 2008 5.738 5.738 5.628 5.710 44,906 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.