Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.383 6.438 6.383 6.438 15,187 +0.00(+0.00%)
Mar 28, 2002 6.383 6.438 6.383 6.438 15,187 +0.08(+1.21%)
Mar 27, 2002 6.338 6.383 6.338 6.360 12,546 -0.02(-0.36%)
Mar 26, 2002 6.292 6.383 6.292 6.383 14,747 +0.09(+1.44%)
Mar 25, 2002 6.283 6.360 6.283 6.292 45,343 -0.04(-0.57%)
Mar 22, 2002 6.315 6.338 6.247 6.329 8,584 -0.03(-0.50%)
Mar 21, 2002 6.542 6.542 6.360 6.360 3,521,814 -0.14(-2.10%)
Mar 20, 2002 6.506 6.519 6.497 6.497 17,168 -0.01(-0.21%)
Mar 19, 2002 6.515 6.583 6.510 6.510 4,622 -0.08(-1.17%)
Mar 18, 2002 6.610 6.610 6.528 6.588 25,753 +0.00(+0.00%)
Mar 15, 2002 6.624 6.637 6.588 6.588 15,848 -0.02(-0.34%)
Mar 14, 2002 6.574 6.637 6.574 6.610 26,193 +0.04(+0.55%)
Mar 13, 2002 6.519 6.574 6.497 6.574 26,853 +0.05(+0.70%)
Mar 12, 2002 6.610 6.610 6.528 6.528 22,231 -0.04(-0.55%)
Mar 11, 2002 6.628 6.628 6.565 6.565 2,421 -0.05(-0.69%)
Mar 08, 2002 6.678 6.678 6.610 6.610 9,244 -0.04(-0.61%)
Mar 07, 2002 6.747 6.760 6.637 6.651 54,368 -0.05(-0.75%)
Mar 06, 2002 6.724 6.747 6.692 6.701 6,823 -0.04(-0.54%)
Mar 05, 2002 6.737 6.747 6.674 6.737 26,413 +0.01(+0.20%)
Mar 04, 2002 6.701 6.724 6.697 6.724 5,282 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.