Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.297 5.334 5.293 5.334 377,765 +0.02(+0.31%)
Mar 30, 2015 5.239 5.359 5.235 5.317 441,734 +0.11(+2.07%)
Mar 27, 2015 5.160 5.243 5.160 5.210 493,892 +0.02(+0.40%)
Mar 26, 2015 5.264 5.280 5.098 5.189 945,943 -0.09(-1.65%)
Mar 25, 2015 5.404 5.404 5.255 5.276 747,343 -0.15(-2.75%)
Mar 24, 2015 5.475 5.508 5.313 5.425 414,430 -0.07(-1.28%)
Mar 23, 2015 5.520 5.541 5.442 5.496 595,392 -0.05(-0.97%)
Mar 20, 2015 5.491 5.595 5.491 5.550 242,156 +0.08(+1.44%)
Mar 19, 2015 5.574 5.585 5.442 5.471 454,345 -0.13(-2.37%)
Mar 18, 2015 5.641 5.674 5.537 5.603 604,496 -0.07(-1.24%)
Mar 17, 2015 5.757 5.773 5.657 5.674 334,674 -0.12(-2.07%)
Mar 16, 2015 5.806 5.823 5.711 5.794 363,553 -0.01(-0.21%)
Mar 13, 2015 5.806 5.819 5.786 5.806 138,272 +0.01(+0.25%)
Mar 12, 2015 5.776 5.800 5.767 5.792 152,271 +0.01(+0.21%)
Mar 11, 2015 5.784 5.804 5.774 5.780 198,419 -0.01(-0.14%)
Mar 10, 2015 5.800 5.837 5.755 5.788 238,116 -0.08(-1.40%)
Mar 09, 2015 5.771 5.870 5.767 5.870 231,219 +0.09(+1.64%)
Mar 06, 2015 5.845 5.854 5.755 5.776 433,933 -0.12(-2.02%)
Mar 05, 2015 5.825 5.907 5.825 5.895 237,481 +0.05(+0.77%)
Mar 04, 2015 5.780 5.858 5.776 5.849 243,096 +0.04(+0.71%)
Mar 03, 2015 5.812 5.858 5.796 5.808 193,751 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.