Indicators

Pioneer High Income Trust (NY: PHT )

7.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.820	5.848	5.813	5.820	166,098	+0.02(+0.41%)
Mar 27, 2013	5.796	5.832	5.779	5.796	229,382	+0.00(+0.00%)
Mar 26, 2013	5.820	5.861	5.796	5.796	347,955	-0.04(-0.65%)
Mar 25, 2013	5.834	5.868	5.796	5.834	212,590	+0.00(+0.00%)
Mar 22, 2013	5.861	5.872	5.831	5.834	151,339	-0.03(-0.53%)
Mar 21, 2013	5.861	5.879	5.851	5.865	153,053	+0.02(+0.29%)
Mar 20, 2013	5.831	5.886	5.769	5.848	241,890	+0.01(+0.20%)
Mar 19, 2013	5.827	5.882	5.804	5.836	136,358	+0.01(+0.21%)
Mar 18, 2013	5.752	5.855	5.752	5.824	263,643	+0.02(+0.41%)
Mar 15, 2013	5.841	5.841	5.741	5.800	432,756	-0.07(-1.17%)
Mar 14, 2013	5.861	5.882	5.824	5.868	203,240	+0.02(+0.34%)
Mar 13, 2013	5.815	5.859	5.804	5.849	310,180	+0.04(+0.64%)
Mar 12, 2013	5.821	5.842	5.808	5.811	256,440	+0.01(+0.12%)
Mar 11, 2013	5.801	5.842	5.791	5.804	266,437	+0.01(+0.24%)
Mar 08, 2013	5.838	5.845	5.791	5.791	267,377	-0.04(-0.75%)
Mar 07, 2013	5.811	5.835	5.805	5.835	146,096	+0.03(+0.46%)
Mar 06, 2013	5.804	5.823	5.793	5.808	189,977	+0.01(+0.23%)
Mar 05, 2013	5.794	5.811	5.777	5.794	191,209	+0.01(+0.18%)
Mar 04, 2013	5.747	5.784	5.737	5.784	178,121	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.