Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	7.980	7.900	7.900	7.900	1,900	+0.30(+3.94%)
Mar 29, 2016	7.590	7.947	7.550	7.600	5,091	-0.29(-3.70%)
Mar 28, 2016	7.360	7.960	7.360	7.892	10,564	-0.09(-1.07%)
Mar 24, 2016	7.730	7.978	7.978	7.978	8,300	+0.24(+3.12%)
Mar 22, 2016	7.740	7.736	7.736	7.736	400	+0.03(+0.40%)
Mar 18, 2016	7.710	7.710	7.710	7.705	3	-0.04(-0.45%)
Mar 17, 2016	7.740	7.740	7.740	7.740	1,000	+0.01(+0.13%)
Mar 16, 2016	7.730	7.730	7.730	7.730	200	+0.16(+2.11%)
Mar 10, 2016	7.730	7.570	7.570	7.570	500	-0.17(-2.20%)
Mar 09, 2016	7.611	7.740	7.611	7.740	3,200	+0.15(+1.94%)
Mar 08, 2016	7.593	7.593	7.593	7.593	832	-0.13(-1.66%)
Mar 04, 2016	7.720	7.721	7.721	7.721	500	-0.16(-2.02%)
Mar 03, 2016	7.890	7.980	7.870	7.880	2,355	-0.10(-1.25%)
Mar 02, 2016	7.900	7.980	7.610	7.980	3,312	+0.28(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.