Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.480	7.480	7.390	7.390	1,521	-0.08(-1.07%)
Mar 27, 2013	7.470	7.470	7.470	7.470	100	+0.00(+0.00%)
Mar 26, 2013	7.450	7.470	7.450	7.470	1,450	+0.08(+1.08%)
Mar 25, 2013	7.390	7.400	7.390	7.390	2,023	+0.00(+0.00%)
Mar 22, 2013	7.560	7.560	7.300	7.390	5,515	-0.08(-1.02%)
Mar 19, 2013	7.480	7.466	7.466	7.466	400	+0.04(+0.51%)
Mar 15, 2013	7.410	7.428	7.428	7.428	4,700	-0.07(-0.96%)
Mar 14, 2013	7.420	7.500	7.410	7.500	1,900	+0.09(+1.21%)
Mar 13, 2013	7.310	7.412	7.310	7.410	1,718	-0.06(-0.80%)
Mar 12, 2013	7.350	7.470	7.280	7.470	1,400	+0.13(+1.77%)
Mar 11, 2013	7.310	7.470	7.280	7.340	1,382	+0.03(+0.41%)
Mar 08, 2013	7.290	7.310	7.220	7.310	4,716	+0.07(+0.97%)
Mar 07, 2013	7.170	7.250	7.170	7.240	10,023	+0.09(+1.26%)
Mar 06, 2013	7.160	7.220	7.070	7.150	2,872	-0.01(-0.14%)
Mar 05, 2013	7.220	7.220	7.120	7.160	7,604	+0.05(+0.70%)
Mar 04, 2013	7.120	7.180	7.040	7.110	4,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.