Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1250	125	-0.01(-3.85%)
Mar 27, 2024	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Mar 25, 2024				0.1300	1	+0.00(+0.00%)
Mar 18, 2024				0.1300	0	+0.00(+0.00%)
Mar 15, 2024	0.1300	0.1300	0.1300	0.1300	7,570	+0.00(+0.00%)
Mar 14, 2024	0.1400	0.1400	0.1300	0.1300	5,600	-0.01(-7.14%)
Mar 13, 2024	0.1400	0.1400	0.1400	0.1400	66,500	+0.01(+3.70%)
Mar 12, 2024	0.1350	0.1400	0.1350	0.1350	79,610	+0.01(+3.85%)
Mar 11, 2024	0.1250	0.1300	0.1250	0.1300	21,000	+0.01(+4.00%)
Mar 08, 2024	0.1250	0.1250	0.1250	0.1250	30,000	+0.00(+0.00%)
Mar 07, 2024	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+4.17%)
Mar 05, 2024				0.1200	138	+0.00(+0.00%)
Mar 04, 2024	0.1150	0.1200	0.1150	0.1200	27,410	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.