Indicators

(TSV: WBE )

0.1250 -0.0100 (-7.41%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.2300	0.2300	0.2300	0.2300	9,500	+0.01(+4.55%)
Mar 30, 2023	0.2200	0.2200	0.2200	0.2200	4,000	+0.01(+2.33%)
Mar 29, 2023	0.2150	0.2250	0.2150	0.2150	20,500	-0.02(-6.52%)
Mar 24, 2023				0.2300	0	-0.00(-2.13%)
Mar 22, 2023				0.2350	0	+0.00(+2.17%)
Mar 20, 2023				0.2300	0	+0.02(+9.52%)
Mar 17, 2023	0.2150	0.2250	0.2100	0.2100	35,578	+0.01(+5.00%)
Mar 16, 2023	0.2100	0.2100	0.1950	0.2000	11,050	+0.00(+0.00%)
Mar 14, 2023				0.2000	31	+0.01(+2.56%)
Mar 13, 2023	0.2000	0.2000	0.1900	0.1950	160,694	-0.01(-2.50%)
Mar 10, 2023	0.2050	0.2050	0.2000	0.2000	10,621	-0.02(-11.11%)
Mar 07, 2023				0.2250	5	+0.01(+4.65%)
Mar 06, 2023	0.2150	0.2150	0.2150	0.2150	3,003	-0.02(-6.52%)
Mar 02, 2023				0.2300	21	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.