Indicators

(TSV: DMX )

0.4700 -0.0200 (-4.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3400	0	+0.02(+4.62%)
Mar 27, 2024	0.3350	0.3350	0.3250	0.3250	29,927	-0.01(-1.52%)
Mar 26, 2024	0.3300	0.3300	0.3200	0.3300	75,377	+0.01(+1.54%)
Mar 25, 2024	0.3250	0.3400	0.3250	0.3250	107,437	-0.02(-4.41%)
Mar 22, 2024	0.3350	0.3400	0.3300	0.3400	136,201	+0.01(+1.49%)
Mar 21, 2024	0.3500	0.3500	0.3350	0.3350	158,412	-0.01(-4.29%)
Mar 20, 2024	0.3400	0.3500	0.3300	0.3500	98,989	+0.01(+4.48%)
Mar 19, 2024	0.3350	0.3400	0.3200	0.3350	54,220	+0.00(+0.00%)
Mar 18, 2024	0.3450	0.3550	0.3300	0.3350	117,488	-0.01(-2.90%)
Mar 15, 2024	0.3350	0.3450	0.3300	0.3450	186,459	+0.01(+4.55%)
Mar 14, 2024	0.3350	0.3350	0.3150	0.3300	192,314	-0.02(-7.04%)
Mar 13, 2024	0.3700	0.3700	0.3400	0.3550	132,241	-0.01(-1.39%)
Mar 12, 2024	0.3700	0.3800	0.3550	0.3600	168,638	-0.01(-2.70%)
Mar 11, 2024	0.3450	0.3800	0.3300	0.3700	214,020	+0.03(+7.25%)
Mar 08, 2024	0.3400	0.3450	0.3200	0.3450	102,072	+0.02(+6.15%)
Mar 07, 2024	0.3350	0.3350	0.3250	0.3250	48,950	-0.02(-4.41%)
Mar 06, 2024	0.3550	0.3550	0.3300	0.3400	39,090	+0.00(+0.00%)
Mar 05, 2024	0.3500	0.3550	0.3400	0.3400	249,593	-0.01(-2.86%)
Mar 04, 2024	0.3500	0.3500	0.3300	0.3500	231,717	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.