Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1800	0	+0.01(+5.88%)
Mar 27, 2024	0.1700	0.1700	0.1700	0.1700	19,000	-0.00(-2.86%)
Mar 26, 2024	0.1800	0.1800	0.1700	0.1750	5,330	+0.00(+2.94%)
Mar 25, 2024	0.1750	0.1750	0.1700	0.1700	14,000	-0.01(-8.11%)
Mar 21, 2024				0.1850	0	+0.01(+8.82%)
Mar 19, 2024				0.1700	0	-0.00(-2.86%)
Mar 18, 2024	0.1750	0.1750	0.1700	0.1750	3,000	-0.01(-5.41%)
Mar 15, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Mar 14, 2024	0.1850	0.1850	0.1750	0.1800	3,500	+0.01(+2.86%)
Mar 13, 2024	0.1750	0.1750	0.1700	0.1750	7,003	+0.00(+0.00%)
Mar 11, 2024				0.1750	0	+0.00(+0.00%)
Mar 08, 2024	0.1750	0.1750	0.1700	0.1750	57,211	+0.00(+0.00%)
Mar 07, 2024	0.1700	0.1750	0.1700	0.1750	64,025	+0.00(+0.00%)
Mar 06, 2024	0.1750	0.1800	0.1750	0.1750	16,500	+0.00(+0.00%)
Mar 05, 2024	0.1800	0.1800	0.1750	0.1750	7,500	-0.01(-2.78%)
Mar 04, 2024	0.1900	0.1900	0.1800	0.1800	8,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.