Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.600 7.000 6.020 6.940 17,120 -0.04(-0.57%)
Mar 30, 2017 7.000 7.000 6.830 6.980 1,884 +0.02(+0.29%)
Mar 29, 2017 7.100 7.390 6.950 6.960 56,984 -0.10(-1.42%)
Mar 28, 2017 6.700 7.480 6.550 7.060 98,077 +0.56(+8.62%)
Mar 27, 2017 6.350 6.560 6.330 6.500 28,240 +0.11(+1.72%)
Mar 24, 2017 6.420 6.452 6.248 6.390 7,067 +0.01(+0.16%)
Mar 23, 2017 6.600 6.600 6.320 6.380 1,809 +0.11(+1.76%)
Mar 22, 2017 6.210 6.320 6.080 6.270 40,414 -0.05(-0.79%)
Mar 21, 2017 6.120 6.406 6.120 6.320 5,102 -0.08(-1.25%)
Mar 20, 2017 6.268 6.550 6.260 6.400 6,395 -0.05(-0.78%)
Mar 17, 2017 6.356 6.490 6.356 6.450 12,355 -0.10(-1.53%)
Mar 16, 2017 6.500 6.640 6.452 6.550 51,643 +0.20(+3.15%)
Mar 15, 2017 6.340 6.400 6.070 6.350 33,217 +0.14(+2.25%)
Mar 14, 2017 6.300 6.300 6.030 6.210 6,555 -0.03(-0.48%)
Mar 13, 2017 6.340 6.359 6.080 6.240 6,502 +0.04(+0.65%)
Mar 10, 2017 6.020 6.290 5.950 6.200 22,522 +0.09(+1.47%)
Mar 09, 2017 5.740 6.170 5.630 6.110 50,914 +0.48(+8.53%)
Mar 08, 2017 5.560 5.700 5.400 5.630 108,824 +0.05(+0.90%)
Mar 07, 2017 5.600 5.600 5.530 5.580 26,106 +0.00(+0.00%)
Mar 03, 2017 5.580 5.580 5.580 150 -0.02(-0.36%)
Mar 02, 2017 5.400 5.600 5.360 5.600 11,652 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.