Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.570 -0.160 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3800 0.4500 0.3640 0.3735 1,248,166 -0.01(-1.53%)
Mar 30, 2023 0.3560 0.3800 0.3550 0.3793 462,050 +0.02(+6.85%)
Mar 29, 2023 0.3600 0.3698 0.3501 0.3550 211,382 -0.01(-2.55%)
Mar 28, 2023 0.3700 0.3700 0.3520 0.3643 380,727 +0.00(+0.66%)
Mar 27, 2023 0.3580 0.3774 0.3510 0.3619 208,714 +0.01(+1.60%)
Mar 24, 2023 0.3580 0.3681 0.3500 0.3562 222,250 -0.00(-0.50%)
Mar 23, 2023 0.3622 0.3867 0.3500 0.3580 446,678 -0.01(-3.27%)
Mar 22, 2023 0.3799 0.3829 0.3701 0.3701 176,027 -0.01(-1.83%)
Mar 21, 2023 0.3700 0.3830 0.3700 0.3770 313,626 +0.00(+1.13%)
Mar 20, 2023 0.4000 0.4100 0.3700 0.3728 282,459 +0.01(+3.53%)
Mar 17, 2023 0.4100 0.4395 0.3601 0.3601 562,854 -0.05(-12.81%)
Mar 16, 2023 0.4498 0.4500 0.4000 0.4130 430,389 -0.02(-3.95%)
Mar 15, 2023 0.4600 0.4608 0.4011 0.4300 547,448 -0.03(-6.68%)
Mar 14, 2023 0.4200 0.4988 0.4200 0.4608 607,118 +0.05(+10.98%)
Mar 13, 2023 0.4200 0.4450 0.3500 0.4152 478,061 -0.04(-8.06%)
Mar 10, 2023 0.4800 0.4900 0.4227 0.4516 401,010 -0.03(-5.92%)
Mar 09, 2023 0.4900 0.5000 0.4728 0.4800 205,865 -0.01(-2.04%)
Mar 08, 2023 0.4700 0.5000 0.4601 0.4900 254,825 +0.01(+2.08%)
Mar 07, 2023 0.5000 0.5000 0.4640 0.4800 203,087 +0.01(+1.18%)
Mar 06, 2023 0.4989 0.4989 0.4703 0.4744 235,409 -0.02(-3.18%)
Mar 03, 2023 0.4700 0.4950 0.4500 0.4900 387,771 +0.03(+7.22%)
Mar 02, 2023 0.4533 0.4690 0.4157 0.4570 299,349 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.