Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.730 +0.080 (+4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.800 2.070 1.720 1.980 923,264 +0.16(+8.79%)
Mar 30, 2020 1.760 1.850 1.700 1.820 325,045 +0.02(+1.11%)
Mar 27, 2020 1.760 1.840 1.710 1.800 332,500 -0.01(-0.55%)
Mar 26, 2020 1.720 1.970 1.710 1.810 676,587 +0.09(+5.23%)
Mar 25, 2020 1.730 1.830 1.650 1.720 359,781 +0.04(+2.38%)
Mar 24, 2020 1.410 1.880 1.400 1.680 1,385,505 +0.30(+21.74%)
Mar 23, 2020 1.400 1.450 1.340 1.380 418,645 -0.02(-1.43%)
Mar 20, 2020 1.450 1.480 1.350 1.400 509,300 -0.01(-0.71%)
Mar 19, 2020 1.400 1.560 1.300 1.410 746,728 -0.02(-1.40%)
Mar 18, 2020 1.460 1.600 1.350 1.430 757,358 -0.09(-5.92%)
Mar 17, 2020 1.540 1.710 1.450 1.520 797,733 -0.03(-1.94%)
Mar 16, 2020 1.400 1.730 1.310 1.550 1,402,857 +0.10(+6.90%)
Mar 13, 2020 1.570 1.626 1.350 1.450 1,020,000 +0.08(+5.84%)
Mar 12, 2020 1.450 1.600 1.300 1.370 2,489,349 -0.37(-21.26%)
Mar 11, 2020 2.130 2.300 1.650 1.740 2,997,882 -0.44(-20.18%)
Mar 10, 2020 2.570 2.650 2.140 2.180 1,354,450 -0.27(-11.02%)
Mar 09, 2020 2.250 2.570 2.240 2.450 1,152,642 -0.06(-2.39%)
Mar 06, 2020 2.420 2.540 2.360 2.510 890,200 +0.05(+2.03%)
Mar 05, 2020 2.500 2.530 2.400 2.460 771,751 -0.08(-3.15%)
Mar 04, 2020 2.530 2.580 2.460 2.540 660,648 +0.07(+2.83%)
Mar 03, 2020 2.760 2.780 2.400 2.470 1,278,812 -0.24(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.