Indicators

Pavmed Inc (NQ: PAVM )

1.780 -0.020 (-1.11%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.130	5.290	5.000	5.000	13,249	-0.06(-1.19%)
Mar 30, 2017	5.170	5.429	4.800	5.060	21,643	+0.03(+0.60%)
Mar 29, 2017	5.010	5.286	5.010	5.030	18,828	+0.02(+0.40%)
Mar 28, 2017	5.500	5.534	5.000	5.010	11,401	-0.98(-16.36%)
Mar 23, 2017		5.990	5.990	5.990	305	+0.01(+0.17%)
Mar 22, 2017	5.980	5.980	5.980	5.980	230	+0.33(+5.84%)
Mar 21, 2017	6.242	6.250	5.650	5.650	900	-0.30(-5.04%)
Mar 17, 2017		5.950	5.950	5.950	0	+0.00(+0.00%)
Mar 16, 2017	5.950	6.000	5.800	5.950	2,625	+0.03(+0.51%)
Mar 15, 2017	5.906	6.000	5.830	5.920	4,145	-0.07(-1.17%)
Mar 14, 2017	5.840	6.175	5.840	5.990	3,204	-0.13(-2.12%)
Mar 13, 2017	6.110	6.400	5.850	6.120	4,830	+1.00(+19.53%)
Mar 10, 2017	6.240	6.290	5.120	5.120	3,455	-1.08(-17.42%)
Mar 09, 2017	5.850	6.430	5.850	6.200	7,247	-0.05(-0.80%)
Mar 08, 2017	6.250	6.250	6.230	6.250	1,647	+0.12(+1.96%)
Mar 07, 2017	6.250	6.250	5.850	6.130	2,962	-0.27(-4.22%)
Mar 06, 2017	5.678	6.470	5.650	6.400	8,942	+0.50(+8.47%)
Mar 03, 2017	5.751	5.900	5.750	5.900	4,198	+0.09(+1.55%)
Mar 02, 2017	5.750	5.850	5.750	5.810	1,638	-0.17(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.