Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arq, Inc. - Common Stock (NQ: ARQ )

6.330 +0.080 (+1.28%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.530 6.660 6.250 6.480 276,285 -0.10(-1.52%)
Mar 27, 2024 6.950 6.950 6.450 6.580 427,343 +0.10(+1.54%)
Mar 26, 2024 6.610 7.259 6.480 6.480 1,287,325 -0.13(-1.97%)
Mar 25, 2024 6.110 6.728 6.079 6.610 475,277 +0.37(+5.93%)
Mar 22, 2024 5.900 6.500 5.900 6.240 210,534 +0.29(+4.87%)
Mar 21, 2024 6.690 6.690 5.752 5.950 301,836 -0.55(-8.46%)
Mar 20, 2024 6.180 6.570 5.790 6.500 319,005 +0.36(+5.86%)
Mar 19, 2024 5.510 6.140 5.300 6.140 430,694 +0.33(+5.68%)
Mar 18, 2024 5.600 5.980 5.340 5.810 221,090 +0.15(+2.65%)
Mar 15, 2024 5.230 5.680 5.000 5.660 220,413 +0.42(+8.02%)
Mar 14, 2024 5.310 5.700 4.622 5.240 722,971 +0.15(+2.95%)
Mar 13, 2024 3.800 5.150 3.660 5.090 2,079,152 +1.62(+46.69%)
Mar 12, 2024 3.700 3.700 3.450 3.470 130,935 -0.20(-5.45%)
Mar 11, 2024 3.420 3.700 3.379 3.670 91,686 +0.30(+8.90%)
Mar 08, 2024 3.400 3.400 3.250 3.370 26,237 +0.08(+2.43%)
Mar 07, 2024 3.460 3.532 3.290 3.290 34,853 -0.14(-4.08%)
Mar 06, 2024 3.570 3.570 3.400 3.430 55,703 -0.11(-3.11%)
Mar 05, 2024 3.520 3.619 3.460 3.540 83,345 +0.00(+0.00%)
Mar 04, 2024 3.450 3.570 3.410 3.540 43,587 +0.14(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.