Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0.0169 0.0150 0.0150 2,338 -0.00(-3.23%)
Mar 27, 2024 0.0155 0.0155 0.0155 0.0155 1,644 +0.00(+3.33%)
Mar 26, 2024 0.0150 0.0151 0.0150 0.0150 2,659 -0.00(-0.66%)
Mar 25, 2024 0.0151 0.0151 0.0151 0.0151 1,215 +0.00(+15.27%)
Mar 22, 2024 0.0170 0.0170 0.0131 0.0131 3,130 -0.00(-10.27%)
Mar 21, 2024 0.0150 0.0150 0.0146 0.0146 5,960 +0.00(+1.39%)
Mar 20, 2024 0.0143 0.0144 0.0143 0.0144 4,194 -0.00(-15.29%)
Mar 19, 2024 0.0170 0.0170 0.0170 0.0170 1,550 +0.00(+3.03%)
Mar 18, 2024 0.0170 0.0170 0.0164 0.0165 13,350 -0.00(-2.94%)
Mar 15, 2024 0.0140 0.0175 0.0140 0.0170 25,073 -0.00(-1.73%)
Mar 14, 2024 0.0134 0.0174 0.0134 0.0173 6,350 +0.00(+1.76%)
Mar 13, 2024 0.0170 0.0170 0.0169 0.0170 88,451 +0.00(+0.59%)
Mar 12, 2024 0.0165 0.0170 0.0165 0.0169 26,213 +0.00(+3.05%)
Mar 11, 2024 0.0162 0.0164 0.0162 0.0164 48,368 +0.00(+0.00%)
Mar 08, 2024 0.0160 0.0164 0.0160 0.0164 17,377 +0.00(+1.86%)
Mar 07, 2024 0.0156 0.0163 0.0156 0.0161 7,543 +0.00(+3.21%)
Mar 06, 2024 0.0149 0.0156 0.0133 0.0156 90,350 +0.00(+4.00%)
Mar 05, 2024 0.0118 0.0150 0.0118 0.0150 9,650 +0.00(+23.97%)
Mar 04, 2024 0.0113 0.0159 0.0113 0.0121 29,272 -0.00(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.