Indicators

Elekta B Shs ADR (OP: EKTAY )

8.024 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.350	7.555	7.350	7.510	2,527	-0.06(-0.79%)
Mar 27, 2024	7.585	7.585	7.540	7.570	3,827	+0.00(+0.07%)
Mar 26, 2024	7.542	7.600	7.538	7.565	5,964	-0.01(-0.09%)
Mar 25, 2024	7.550	7.572	7.545	7.572	5,199	+0.04(+0.56%)
Mar 22, 2024	7.545	7.545	7.505	7.530	3,097	-0.01(-0.08%)
Mar 21, 2024	7.562	7.570	7.530	7.536	2,771	+0.04(+0.55%)
Mar 20, 2024	7.420	7.500	7.415	7.495	5,223	-0.06(-0.86%)
Mar 19, 2024	7.610	7.650	7.560	7.560	2,846	+0.05(+0.67%)
Mar 18, 2024	7.510	7.565	7.510	7.510	9,020	-0.12(-1.64%)
Mar 15, 2024	7.668	7.668	7.631	7.635	3,906	+0.12(+1.60%)
Mar 14, 2024	7.495	7.525	7.495	7.515	1,655	+0.00(+0.03%)
Mar 13, 2024	7.510	7.550	7.510	7.513	3,447	-0.02(-0.25%)
Mar 12, 2024	7.565	7.565	7.532	7.532	5,480	+0.13(+1.75%)
Mar 11, 2024	7.395	7.420	7.370	7.402	9,695	-0.03(-0.42%)
Mar 08, 2024	7.480	7.480	7.433	7.433	4,682	-0.11(-1.42%)
Mar 07, 2024	7.550	7.555	7.500	7.540	9,547	+0.21(+2.84%)
Mar 06, 2024	7.314	7.360	7.310	7.332	11,135	+0.21(+2.89%)
Mar 05, 2024	7.148	7.150	7.126	7.126	5,631	-0.20(-2.78%)
Mar 04, 2024	7.355	7.360	7.330	7.330	4,900	-0.19(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.