Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0061 0.0061 0.0052 0.0061 58,994 +0.00(+0.00%)
Mar 30, 2022 0.0051 0.0063 0.0041 0.0061 7,630,952 +0.00(+5.17%)
Mar 29, 2022 0.0057 0.0061 0.0053 0.0058 160,201 -0.00(-4.92%)
Mar 28, 2022 0.0053 0.0061 0.0052 0.0061 216,636 +0.00(+17.31%)
Mar 25, 2022 0.0050 0.0053 0.0050 0.0052 252,869 -0.00(-3.70%)
Mar 24, 2022 0.0053 0.0055 0.0050 0.0054 375,799 +0.00(+8.00%)
Mar 23, 2022 0.0065 0.0065 0.0050 0.0050 1,513,664 -0.00(-15.25%)
Mar 22, 2022 0.0055 0.0060 0.0052 0.0059 340,841 -0.00(-4.84%)
Mar 21, 2022 0.0069 0.0069 0.0058 0.0062 145,517 -0.00(-8.82%)
Mar 18, 2022 0.0048 0.0068 0.0048 0.0068 1,234,442 +0.00(+13.33%)
Mar 17, 2022 0.0065 0.0067 0.0060 0.0060 446,502 +0.00(+9.09%)
Mar 16, 2022 0.0046 0.0069 0.0046 0.0055 1,171,861 +0.00(+12.24%)
Mar 15, 2022 0.0053 0.0053 0.0049 0.0049 144,971 -0.00(-9.26%)
Mar 14, 2022 0.0052 0.0054 0.0050 0.0054 198,100 +0.00(+10.20%)
Mar 11, 2022 0.0052 0.0052 0.0048 0.0049 289,809 -0.00(-9.26%)
Mar 10, 2022 0.0053 0.0056 0.0050 0.0054 494,947 -0.00(-1.82%)
Mar 09, 2022 0.0053 0.0060 0.0050 0.0055 551,582 -0.00(-11.29%)
Mar 08, 2022 0.0068 0.0068 0.0052 0.0062 444,937 -0.00(-6.06%)
Mar 07, 2022 0.0067 0.0068 0.0057 0.0066 184,300 +0.00(+15.79%)
Mar 04, 2022 0.0063 0.0070 0.0056 0.0057 561,654 +0.00(+1.79%)
Mar 03, 2022 0.0060 0.0060 0.0053 0.0056 530,937 -0.00(-6.67%)
Mar 02, 2022 0.0060 0.0064 0.0060 0.0060 51,494 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.