Indicators

Gold River Productions Inc (OP: GRPS )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0028	0.0029	0.0027	0.0029	2,473,000	+0.00(+11.54%)
Mar 28, 2019	0.0030	0.0031	0.0023	0.0026	1,915,000	+0.00(+0.00%)
Mar 27, 2019	0.0028	0.0031	0.0025	0.0026	8,950,368	+0.00(+8.33%)
Mar 26, 2019	0.0026	0.0028	0.0022	0.0024	1,100,807	-0.00(-7.69%)
Mar 25, 2019	0.0028	0.0028	0.0021	0.0026	905,700	+0.00(+0.00%)
Mar 22, 2019	0.0027	0.0027	0.0023	0.0026	1,129,400	-0.00(-3.70%)
Mar 21, 2019	0.0028	0.0028	0.0020	0.0027	2,701,103	-0.00(-3.57%)
Mar 20, 2019	0.0028	0.0028	0.0028	0.0028	9,000	+0.00(+0.00%)
Mar 18, 2019	0.0025	0.0029	0.0023	0.0028	4,229,061	+0.00(+16.67%)
Mar 15, 2019	0.0030	0.0030	0.0024	0.0024	2,313,600	+0.00(+0.00%)
Mar 14, 2019	0.0025	0.0030	0.0023	0.0024	4,332,845	-0.00(-7.69%)
Mar 13, 2019	0.0027	0.0030	0.0025	0.0026	1,908,543	-0.00(-3.70%)
Mar 12, 2019	0.0029	0.0029	0.0027	0.0027	550,000	-0.00(-6.90%)
Mar 11, 2019	0.0027	0.0029	0.0027	0.0029	1,278,055	+0.00(+7.41%)
Mar 08, 2019	0.0025	0.0028	0.0025	0.0027	657,300	+0.00(+8.00%)
Mar 07, 2019	0.0029	0.0029	0.0025	0.0025	2,063,600	-0.00(-13.79%)
Mar 06, 2019	0.0030	0.0030	0.0027	0.0029	689,573	+0.00(+3.57%)
Mar 05, 2019	0.0029	0.0030	0.0025	0.0028	4,597,979	-0.00(-12.50%)
Mar 04, 2019	0.0033	0.0033	0.0027	0.0032	4,272,208	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.