Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 3,242 -0.00(-50.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 30,049 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0004 0.0001 0.0004 521,431 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.