Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0030 0.0032 0.0027 0.0030 7,705,758 +0.00(+0.00%)
Mar 28, 2014 0.0029 0.0031 0.0023 0.0030 0 +0.00(+3.45%)
Mar 27, 2014 0.0030 0.0032 0.0021 0.0029 25,725,304 -0.00(-3.33%)
Mar 26, 2014 0.0026 0.0035 0.0023 0.0030 55,540,688 +0.00(+20.00%)
Mar 25, 2014 0.0024 0.0025 0.0021 0.0025 6,514,900 +0.00(+0.00%)
Mar 24, 2014 0.0021 0.0025 0.0018 0.0025 9,271,387 +0.00(+13.64%)
Mar 21, 2014 0.0020 0.0022 0.0017 0.0022 29,477,054 +0.00(+10.00%)
Mar 20, 2014 0.0020 0.0020 0.0017 0.0020 9,606,500 +0.00(+0.00%)
Mar 19, 2014 0.0019 0.0020 0.0016 0.0020 19,548,852 +0.00(+11.11%)
Mar 18, 2014 0.0015 0.0019 0.0014 0.0018 12,814,446 +0.00(+20.00%)
Mar 17, 2014 0.0015 0.0016 0.0013 0.0015 6,919,137 +0.00(+0.00%)
Mar 14, 2014 0.0013 0.0015 0.0013 0.0015 0 +0.00(+0.00%)
Mar 13, 2014 0.0013 0.0016 0.0013 0.0015 3,101,620 -0.00(-6.25%)
Mar 12, 2014 0.0013 0.0016 0.0013 0.0016 2,686,499 +0.00(+23.08%)
Mar 11, 2014 0.0017 0.0018 0.0013 0.0013 21,745,992 -0.00(-23.53%)
Mar 10, 2014 0.0015 0.0018 0.0013 0.0017 10,570,187 +0.00(+6.25%)
Mar 07, 2014 0.0013 0.0017 0.0013 0.0016 0 -0.00(-5.88%)
Mar 06, 2014 0.0015 0.0017 0.0013 0.0017 4,562,381 +0.00(+0.00%)
Mar 05, 2014 0.0015 0.0017 0.0013 0.0017 13,276,273 +0.00(+6.25%)
Mar 04, 2014 0.0014 0.0017 0.0013 0.0016 12,686,877 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.