Indicators

Unique Logistics International Inc (OP: UNQL )

0.0034 +0.0005 (+17.24%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0052	0.0052	0.0052	0.0052	81,932	+0.00(+4.00%)
Mar 27, 2024	0.0054	0.0054	0.0049	0.0050	1,307,061	+0.00(+0.00%)
Mar 26, 2024	0.0050	0.0050	0.0050	0.0050	822,466	-0.00(-5.66%)
Mar 25, 2024	0.0054	0.0054	0.0052	0.0053	261,000	+0.00(+6.00%)
Mar 22, 2024	0.0054	0.0054	0.0050	0.0050	2,493	-0.00(-16.67%)
Mar 21, 2024	0.0060	0.0060	0.0060	0.0060	9,311	-0.00(-7.69%)
Mar 20, 2024	0.0054	0.0065	0.0054	0.0065	90,000	+0.00(+0.00%)
Mar 19, 2024	0.0065	0.0065	0.0065	0.0065	50,500	+0.00(+14.04%)
Mar 18, 2024	0.0054	0.0057	0.0054	0.0057	303,696	+0.00(+0.00%)
Mar 15, 2024	0.0056	0.0057	0.0056	0.0057	30,000	+0.00(+11.76%)
Mar 14, 2024	0.0052	0.0052	0.0051	0.0051	110,100	-0.00(-1.92%)
Mar 13, 2024	0.0051	0.0053	0.0051	0.0052	159,357	-0.00(-1.89%)
Mar 12, 2024	0.0051	0.0053	0.0051	0.0053	110,042	-0.00(-3.64%)
Mar 11, 2024	0.0053	0.0055	0.0051	0.0055	182,347	+0.00(+0.00%)
Mar 08, 2024	0.0056	0.0056	0.0055	0.0055	68,000	-0.00(-1.79%)
Mar 07, 2024	0.0057	0.0057	0.0056	0.0056	165,000	-0.00(-1.75%)
Mar 06, 2024	0.0057	0.0057	0.0057	0.0057	8,600	+0.00(+3.64%)
Mar 05, 2024	0.0055	0.0055	0.0053	0.0055	202,002	-0.00(-5.17%)
Mar 04, 2024	0.0058	0.0058	0.0050	0.0058	316,503	+0.00(+23.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.