Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 +0.110 (+2.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.480 4.590 4.480 4.500 18,694 +0.02(+0.45%)
Mar 30, 2016 4.480 4.480 4.480 4.480 105 +0.12(+2.75%)
Mar 29, 2016 4.300 4.370 4.300 4.360 55,502 +0.05(+1.16%)
Mar 28, 2016 4.310 4.350 4.310 4.310 34,748 -0.01(-0.23%)
Mar 24, 2016 4.320 4.320 4.320 0 +0.00(+0.00%)
Mar 23, 2016 4.320 4.320 4.320 4.320 315 -0.08(-1.82%)
Mar 22, 2016 4.330 4.400 4.330 4.400 1,661 -0.04(-0.90%)
Mar 21, 2016 4.415 4.460 4.390 4.440 3,479 -0.02(-0.45%)
Mar 18, 2016 4.460 4.460 4.450 4.460 2,848 +0.03(+0.68%)
Mar 17, 2016 4.460 4.460 4.406 4.430 1,541 -0.03(-0.67%)
Mar 16, 2016 4.460 4.460 4.400 4.460 4,229 +0.00(+0.00%)
Mar 15, 2016 4.430 4.470 4.430 4.460 12,394 +0.08(+1.83%)
Mar 14, 2016 4.380 4.380 4.350 4.380 526 +0.00(+0.00%)
Mar 11, 2016 4.320 4.380 4.320 4.380 6,472 +0.00(+0.00%)
Mar 10, 2016 4.500 4.500 4.380 4.380 201 +0.18(+4.29%)
Mar 09, 2016 4.190 4.210 4.190 4.200 4,600 -0.17(-3.89%)
Mar 08, 2016 4.370 4.370 4.370 4.370 6,488 +0.18(+4.30%)
Mar 07, 2016 4.190 4.190 4.190 4.190 10,261 -0.17(-3.90%)
Mar 04, 2016 4.300 4.360 4.360 10,705 +0.06(+1.40%)
Mar 03, 2016 4.230 4.300 4.190 4.300 24,040 +0.60(+16.22%)
Mar 02, 2016 3.700 3.700 3.700 3.700 7,484 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.