Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0006 0.0006 0.0006 0.0006 2,936 -0.00(-25.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+33.33%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Mar 25, 2020 0.0004 0.0004 0.0004 0.0004 40,000 -0.00(-20.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 19, 2020 0.0005 0.0006 0.0004 0.0004 455,000 -0.00(-20.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 04, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.