Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.05 +1.74 (+2.66%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.444 7.444 7.327 7.348 278,509 +0.00(+0.00%)
Mar 28, 2002 7.444 7.444 7.327 7.348 278,509 -0.10(-1.29%)
Mar 27, 2002 7.263 7.452 7.263 7.444 306,235 +0.16(+2.18%)
Mar 26, 2002 7.118 7.295 7.118 7.285 190,345 +0.14(+2.00%)
Mar 25, 2002 7.182 7.238 7.044 7.142 622,128 -0.08(-1.11%)
Mar 22, 2002 7.351 7.365 7.222 7.222 385,675 -0.08(-1.03%)
Mar 21, 2002 7.006 7.303 7.006 7.298 982,258 +0.32(+4.60%)
Mar 20, 2002 7.378 7.378 6.829 6.977 1,977,601 -0.40(-5.44%)
Mar 19, 2002 7.543 7.556 7.319 7.378 970,108 -0.31(-4.05%)
Mar 18, 2002 7.551 7.689 7.545 7.689 372,903 +0.10(+1.29%)
Mar 15, 2002 7.508 7.616 7.508 7.592 398,448 +0.08(+1.05%)
Mar 14, 2002 7.527 7.592 7.484 7.513 459,820 -0.01(-0.19%)
Mar 13, 2002 7.592 7.592 7.463 7.527 316,515 -0.08(-1.10%)
Mar 12, 2002 7.575 7.707 7.559 7.611 249,225 +0.02(+0.32%)
Mar 11, 2002 7.503 7.617 7.490 7.587 546,426 +0.09(+1.13%)
Mar 08, 2002 7.590 7.616 7.444 7.502 272,278 -0.05(-0.64%)
Mar 07, 2002 7.624 7.638 7.543 7.550 20,685,686 -0.09(-1.18%)
Mar 06, 2002 7.575 7.643 7.567 7.640 199,691 +0.08(+1.10%)
Mar 05, 2002 7.677 7.677 7.495 7.556 333,338 -0.13(-1.71%)
Mar 04, 2002 7.662 7.704 7.635 7.688 309,039 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.