Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.47 +0.01 (+0.07%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.792 7.817 7.747 7.802 368,407 +0.02(+0.26%)
Mar 30, 2017 7.752 7.807 7.728 7.782 415,600 +0.03(+0.38%)
Mar 29, 2017 7.702 7.752 7.697 7.752 379,944 +0.05(+0.71%)
Mar 28, 2017 7.638 7.697 7.638 7.697 491,617 +0.05(+0.65%)
Mar 27, 2017 7.688 7.692 7.636 7.648 371,047 -0.05(-0.65%)
Mar 24, 2017 7.727 7.732 7.697 7.697 286,939 -0.01(-0.19%)
Mar 23, 2017 7.702 7.732 7.688 7.712 256,051 +0.01(+0.13%)
Mar 22, 2017 7.678 7.714 7.658 7.702 390,836 +0.05(+0.65%)
Mar 21, 2017 7.673 7.707 7.653 7.653 508,654 -0.02(-0.26%)
Mar 20, 2017 7.658 7.707 7.658 7.673 517,387 -0.01(-0.13%)
Mar 17, 2017 7.653 7.692 7.638 7.683 268,918 +0.02(+0.32%)
Mar 16, 2017 7.678 7.678 7.593 7.658 444,419 +0.01(+0.20%)
Mar 15, 2017 7.484 7.688 7.394 7.643 1,128,432 +0.14(+1.85%)
Mar 14, 2017 7.588 7.599 7.464 7.504 510,302 -0.08(-1.11%)
Mar 13, 2017 7.573 7.623 7.558 7.588 321,342 +0.05(+0.66%)
Mar 10, 2017 7.519 7.598 7.519 7.538 649,341 +0.00(+0.07%)
Mar 09, 2017 7.702 7.702 7.526 7.533 1,197,721 -0.20(-2.57%)
Mar 08, 2017 7.806 7.826 7.717 7.732 813,834 -0.07(-0.95%)
Mar 07, 2017 7.747 7.816 7.747 7.806 498,652 +0.03(+0.38%)
Mar 06, 2017 7.722 7.782 7.713 7.777 539,546 +0.05(+0.70%)
Mar 03, 2017 7.688 7.757 7.688 7.722 500,237 +0.01(+0.13%)
Mar 02, 2017 7.708 7.791 7.698 7.713 713,360 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.