Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.50 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.160 6.219 6.160 6.215 583,409 +0.03(+0.45%)
Mar 30, 2015 6.211 6.215 6.168 6.187 433,274 +0.02(+0.38%)
Mar 27, 2015 6.120 6.169 6.104 6.164 319,714 +0.06(+0.97%)
Mar 26, 2015 6.081 6.136 6.073 6.104 279,049 +0.00(+0.06%)
Mar 25, 2015 6.144 6.146 6.101 6.101 415,900 -0.02(-0.32%)
Mar 24, 2015 6.116 6.152 6.104 6.120 509,378 +0.00(+0.06%)
Mar 23, 2015 6.101 6.166 6.093 6.116 550,610 +0.04(+0.71%)
Mar 20, 2015 6.057 6.101 6.037 6.073 720,103 +0.04(+0.59%)
Mar 19, 2015 6.057 6.065 6.020 6.037 597,495 -0.02(-0.33%)
Mar 18, 2015 6.057 6.140 5.959 6.057 1,490,164 -0.04(-0.65%)
Mar 17, 2015 6.132 6.211 6.049 6.097 1,187,121 -0.04(-0.64%)
Mar 16, 2015 6.333 6.340 6.108 6.136 2,215,252 -0.19(-3.05%)
Mar 13, 2015 6.309 6.333 6.309 6.329 178,006 +0.01(+0.19%)
Mar 12, 2015 6.313 6.337 6.309 6.317 350,415 +0.01(+0.12%)
Mar 11, 2015 6.380 6.404 6.298 6.309 531,518 -0.08(-1.23%)
Mar 10, 2015 6.392 6.408 6.376 6.388 380,616 +0.02(+0.25%)
Mar 09, 2015 6.353 6.396 6.349 6.372 353,995 -0.00(-0.06%)
Mar 06, 2015 6.404 6.427 6.341 6.376 575,062 -0.03(-0.49%)
Mar 05, 2015 6.423 6.443 6.400 6.408 373,348 -0.01(-0.12%)
Mar 04, 2015 6.392 6.427 6.392 6.415 232,603 +0.02(+0.37%)
Mar 03, 2015 6.384 6.443 6.376 6.392 493,107 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.