Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.48 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.742 4.767 4.729 4.737 458,955 -0.01(-0.21%)
Mar 29, 2012 4.709 4.747 4.681 4.747 406,853 +0.03(+0.65%)
Mar 28, 2012 4.744 4.785 4.701 4.716 535,967 -0.03(-0.59%)
Mar 27, 2012 4.770 4.793 4.709 4.744 798,477 -0.04(-0.75%)
Mar 26, 2012 4.856 4.856 4.780 4.780 440,182 -0.07(-1.52%)
Mar 23, 2012 4.823 4.856 4.772 4.854 952,634 +0.04(+0.90%)
Mar 22, 2012 4.772 4.851 4.757 4.810 565,222 +0.04(+0.80%)
Mar 21, 2012 4.732 4.808 4.721 4.772 732,309 +0.03(+0.64%)
Mar 20, 2012 4.658 4.772 4.648 4.742 889,079 +0.05(+1.14%)
Mar 19, 2012 4.709 4.754 4.673 4.688 2,879,655 -0.01(-0.27%)
Mar 16, 2012 4.785 4.788 4.632 4.701 2,592,223 -0.09(-1.96%)
Mar 15, 2012 4.889 4.889 4.793 4.795 857,934 -0.09(-1.77%)
Mar 14, 2012 4.905 4.905 4.821 4.882 876,224 -0.02(-0.36%)
Mar 13, 2012 4.864 4.905 4.864 4.899 1,111,396 +0.04(+0.73%)
Mar 12, 2012 4.874 4.912 4.849 4.864 523,535 -0.02(-0.42%)
Mar 09, 2012 4.915 4.950 4.874 4.884 635,727 -0.04(-0.72%)
Mar 08, 2012 4.856 4.930 4.836 4.920 767,167 +0.08(+1.60%)
Mar 07, 2012 4.744 4.855 4.744 4.842 589,295 +0.11(+2.24%)
Mar 06, 2012 4.870 4.880 4.711 4.736 1,415,367 -0.15(-3.16%)
Mar 05, 2012 4.911 4.916 4.822 4.890 622,012 -0.03(-0.51%)
Mar 02, 2012 4.870 4.916 4.862 4.916 459,867 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.