Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.261 3.291 3.257 3.291 716,329 +0.01(+0.36%)
Mar 29, 2007 3.247 3.279 3.247 3.279 472,655 +0.02(+0.73%)
Mar 28, 2007 3.253 3.281 3.249 3.255 468,603 -0.01(-0.24%)
Mar 27, 2007 3.273 3.277 3.249 3.263 584,107 -0.01(-0.24%)
Mar 26, 2007 3.265 3.277 3.255 3.271 670,229 +0.00(+0.12%)
Mar 23, 2007 3.235 3.287 3.235 3.267 738,113 +0.02(+0.61%)
Mar 22, 2007 3.233 3.247 3.227 3.247 885,026 +0.02(+0.49%)
Mar 21, 2007 3.208 3.237 3.208 3.231 724,435 +0.01(+0.25%)
Mar 20, 2007 3.200 3.227 3.200 3.223 700,625 +0.03(+0.80%)
Mar 19, 2007 3.204 3.214 3.198 3.198 644,899 -0.00(-0.12%)
Mar 16, 2007 3.204 3.218 3.198 3.202 753,311 -0.01(-0.18%)
Mar 15, 2007 3.221 3.241 3.208 3.208 769,015 -0.01(-0.43%)
Mar 14, 2007 3.239 3.243 3.190 3.221 1,279,160 -0.02(-0.55%)
Mar 13, 2007 3.293 3.293 3.239 3.239 719,369 -0.05(-1.62%)
Mar 12, 2007 3.269 3.293 3.259 3.293 685,933 +0.02(+0.66%)
Mar 09, 2007 3.263 3.283 3.263 3.271 400,719 +0.01(+0.30%)
Mar 08, 2007 3.255 3.281 3.252 3.261 497,479 -0.01(-0.30%)
Mar 07, 2007 3.261 3.295 3.174 3.271 1,192,025 -0.00(-0.06%)
Mar 06, 2007 3.273 3.300 3.261 3.273 815,116 +0.01(+0.36%)
Mar 05, 2007 3.322 3.336 3.257 3.261 879,960 -0.08(-2.25%)
Mar 02, 2007 3.326 3.350 3.310 3.336 1,063,855 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.