Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.435 3.450 3.427 3.427 592,213 -0.01(-0.29%)
Mar 30, 2006 3.456 3.468 3.435 3.437 764,963 -0.03(-0.85%)
Mar 29, 2006 3.454 3.488 3.454 3.466 523,315 +0.00(+0.00%)
Mar 28, 2006 3.492 3.492 3.466 3.466 853,617 -0.01(-0.34%)
Mar 27, 2006 3.484 3.494 3.462 3.478 711,263 -0.00(-0.06%)
Mar 24, 2006 3.480 3.484 3.460 3.480 745,205 +0.00(+0.00%)
Mar 23, 2006 3.464 3.480 3.456 3.480 880,467 +0.04(+1.03%)
Mar 22, 2006 3.445 3.466 3.433 3.445 1,091,718 -0.00(-0.11%)
Mar 21, 2006 3.435 3.454 3.427 3.448 821,702 +0.02(+0.52%)
Mar 20, 2006 3.431 3.441 3.419 3.431 865,776 +0.00(+0.00%)
Mar 17, 2006 3.427 3.439 3.413 3.431 813,089 +0.01(+0.29%)
Mar 16, 2006 3.437 3.445 3.407 3.421 926,567 -0.02(-0.52%)
Mar 15, 2006 3.427 3.447 3.415 3.439 776,614 +0.02(+0.64%)
Mar 14, 2006 3.403 3.427 3.397 3.417 704,677 +0.01(+0.41%)
Mar 13, 2006 3.403 3.429 3.395 3.403 733,047 -0.01(-0.35%)
Mar 10, 2006 3.409 3.421 3.393 3.415 1,044,605 +0.01(+0.17%)
Mar 09, 2006 3.439 3.443 3.409 3.409 974,694 -0.01(-0.29%)
Mar 08, 2006 3.409 3.445 3.407 3.419 1,155,550 -0.04(-1.14%)
Mar 07, 2006 3.454 3.474 3.435 3.458 1,050,684 +0.00(+0.11%)
Mar 06, 2006 3.448 3.454 3.431 3.454 658,577 +0.01(+0.17%)
Mar 03, 2006 3.445 3.453 3.441 3.448 672,255 +0.00(+0.11%)
Mar 02, 2006 3.450 3.454 3.441 3.445 647,938 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.